XMoney Solana Historical Data

XMONEY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000808
+1.25%
$ 807,696 $ 24,048
Mar 14, 6 PM $ 0.000768
-3.90%
$ 767,685 $ 24,192
Mar 14, 5 PM $ 0.000795
+1.52%
$ 793,932 $ 23,785
Mar 14, 4 PM $ 0.000818
-1.00%
$ 817,569 $ 25,035
Mar 14, 3 PM $ 0.000805
+0.49%
$ 803,827 $ 22,307
Mar 14, 2 PM $ 0.000804
+0.97%
$ 802,838 $ 22,237
Mar 14, 1 PM $ 0.000798
+4.63%
$ 797,312 $ 27,101
Mar 14, 12 PM $ 0.000769
-4.10%
$ 767,899 $ 28,101
Mar 14, 11 AM $ 0.000793
+6.22%
$ 792,528 $ 27,425
Mar 14, 10 AM $ 0.000745
-5.88%
$ 744,720 $ 27,907
Mar 14, 9 AM $ 0.000778
+0.23%
$ 776,958 $ 28,272
Mar 14, 8 AM $ 0.000771
-0.52%
$ 770,622 $ 28,327
Mar 14, 7 AM $ 0.000782
-0.34%
$ 781,437 $ 28,687
Mar 14, 6 AM $ 0.000789
+0.96%
$ 788,026 $ 28,262
Mar 14, 5 AM $ 0.000786
-0.20%
$ 785,530 $ 29,419
Mar 14, 4 AM $ 0.000775
-0.18%
$ 774,753 $ 33,344
Mar 14, 3 AM $ 0.000774
-0.78%
$ 772,972 $ 33,573
Mar 14, 2 AM $ 0.000789
+1.43%
$ 788,054 $ 34,214
Mar 14, 1 AM $ 0.000769
+0.59%
$ 768,397 $ 35,954
Mar 14, 12 AM $ 0.000757
+1.02%
$ 756,134 $ 39,368
Mar 13, 11 PM $ 0.000744
-0.23%
$ 743,449 $ 39,449
Mar 13, 10 PM $ 0.000747
+1.25%
$ 746,033 $ 39,442
Mar 13, 9 PM $ 0.000741
+0.05%
$ 740,771 $ 40,528
Mar 13, 8 PM $ 0.000746
+2.86%
$ 744,956 $ 39,451
Mar 13, 7 PM $ 0.000729
-1.03%
$ 727,880 $ 41,700
Mar 13, 6 PM $ 0.000712
-4.04%
$ 711,453 $ 45,318
Mar 13, 5 PM $ 0.000739
-0.11%
$ 738,451 $ 46,555
Mar 13, 4 PM $ 0.000745
-0.08%
$ 743,988 $ 48,510
Mar 13, 3 PM $ 0.000754
-0.77%
$ 753,140 $ 49,290
Mar 13, 2 PM $ 0.000776
+1.27%
$ 774,841 $ 48,061
Mar 13, 1 PM $ 0.000729
-0.15%
$ 728,433 $ 40,445
Mar 13, 12 PM $ 0.000732
+1.94%
$ 731,015 $ 40,255
Mar 13, 11 AM $ 0.00073
+3.51%
$ 729,478 $ 37,954
Mar 13, 10 AM $ 0.000687
-3.31%
$ 686,348 $ 37,758
Mar 13, 9 AM $ 0.000707
+0.64%
$ 706,715 $ 37,222
Mar 13, 8 AM $ 0.000699
-0.65%
$ 698,251 $ 37,550
Mar 13, 7 AM $ 0.000704
+0.42%
$ 703,240 $ 38,201
Mar 13, 6 AM $ 0.000711
-0.47%
$ 710,429 $ 42,490
Mar 13, 5 AM $ 0.000687
+0.26%
$ 685,954 $ 39,865
Mar 13, 4 AM $ 0.000703
-0.27%
$ 702,291 $ 37,116
Mar 13, 3 AM $ 0.000697
-1.28%
$ 696,447 $ 39,340
Mar 13, 2 AM $ 0.000712
+2.24%
$ 710,994 $ 39,621
Mar 13, 1 AM $ 0.000764
+0.65%
$ 763,672 $ 42,612
Mar 13, 12 AM $ 0.000744
+1.36%
$ 743,404 $ 39,431
Mar 12, 11 PM $ 0.000727
+0.24%
$ 726,242 $ 38,259
Mar 12, 10 PM $ 0.00072
+4.27%
$ 719,845 $ 37,932
Mar 12, 9 PM $ 0.000691
-1.82%
$ 690,848 $ 37,097
Mar 12, 8 PM $ 0.000706
-0.72%
$ 705,352 $ 38,218
Mar 12, 7 PM $ 0.00076
+10.16%
$ 759,476 $ 38,381
Mar 12, 6 PM $ 0.000705
+0.98%
$ 704,610 $ 34,661