XMoney Solana Historical Data

XMONEY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000644
-2.97%
$ 643,359 $ 64,766
Mar 10, 4 PM $ 0.000647
+1.50%
$ 646,022 $ 62,326
Mar 10, 3 PM $ 0.000631
-4.42%
$ 630,311 $ 69,744
Mar 10, 2 PM $ 0.000696
+3.21%
$ 694,914 $ 71,467
Mar 10, 1 PM $ 0.000566
+0.89%
$ 565,451 $ 28,752
Mar 10, 12 PM $ 0.000565
-0.73%
$ 564,147 $ 27,671
Mar 10, 11 AM $ 0.000575
-0.04%
$ 574,803 $ 27,578
Mar 10, 10 AM $ 0.000579
+1.56%
$ 578,963 $ 27,587
Mar 10, 9 AM $ 0.000564
-0.17%
$ 563,648 $ 27,367
Mar 10, 8 AM $ 0.000561
-0.05%
$ 560,049 $ 27,765
Mar 10, 7 AM $ 0.000558
+0.13%
$ 557,565 $ 27,612
Mar 10, 6 AM $ 0.00056
-0.44%
$ 559,395 $ 29,125
Mar 10, 5 AM $ 0.000563
-1.35%
$ 562,687 $ 29,707
Mar 10, 4 AM $ 0.00056
-3.42%
$ 559,976 $ 28,631
Mar 10, 3 AM $ 0.000582
-0.02%
$ 581,037 $ 28,820
Mar 10, 2 AM $ 0.000572
-0.35%
$ 571,586 $ 28,990
Mar 10, 1 AM $ 0.000577
-0.82%
$ 576,651 $ 28,843
Mar 10, 12 AM $ 0.000583
-0.81%
$ 582,718 $ 30,755
Mar 9, 11 PM $ 0.000587
-0.81%
$ 586,848 $ 32,479
Mar 9, 10 PM $ 0.000573
-0.57%
$ 572,773 $ 33,154
Mar 9, 9 PM $ 0.000578
+0.37%
$ 577,976 $ 32,223
Mar 9, 8 PM $ 0.00058
-2.29%
$ 579,632 $ 33,554
Mar 9, 7 PM $ 0.000593
+0.42%
$ 592,839 $ 33,442
Mar 9, 6 PM $ 0.000567
+1.16%
$ 566,368 $ 31,518
Mar 9, 5 PM $ 0.000559
+1.53%
$ 558,254 $ 29,846
Mar 9, 4 PM $ 0.000539
+2.16%
$ 538,597 $ 28,628
Mar 9, 3 PM $ 0.000604
+4.11%
$ 603,387 $ 25,245
Mar 9, 2 PM $ 0.000654
-1.00%
$ 653,588 $ 26,838
Mar 9, 1 PM $ 0.000643
+0.99%
$ 641,938 $ 25,830
Mar 9, 12 PM $ 0.000591
-0.47%
$ 590,212 $ 23,965
Mar 9, 11 AM $ 0.000585
+0.35%
$ 584,318 $ 23,470
Mar 9, 10 AM $ 0.000588
+2.15%
$ 587,426 $ 23,961
Mar 9, 9 AM $ 0.000553
-1.30%
$ 552,713 $ 41,342
Mar 9, 8 AM $ 0.000555
+0.63%
$ 554,749 $ 40,086
Mar 9, 7 AM $ 0.000578
-1.48%
$ 577,727 $ 43,040
Mar 9, 6 AM $ 0.000587
+0.15%
$ 586,043 $ 45,126
Mar 9, 5 AM $ 0.000585
+1.76%
$ 584,362 $ 48,061
Mar 9, 4 AM $ 0.00057
+4.34%
$ 569,052 $ 46,107
Mar 9, 3 AM $ 0.000554
+0.00%
$ 553,710 $ 46,026
Mar 9, 2 AM $ 0.00055
-2.12%
$ 549,398 $ 48,200
Mar 9, 1 AM $ 0.000561
+3.35%
$ 560,881 $ 48,709
Mar 9, 12 AM $ 0.000543
-0.45%
$ 542,613 $ 51,472
Mar 8, 11 PM $ 0.000545
-1.54%
$ 544,535 $ 50,644
Mar 8, 10 PM $ 0.000547
-1.66%
$ 546,647 $ 50,914
Mar 8, 9 PM $ 0.000555
-0.84%
$ 554,789 $ 52,243
Mar 8, 8 PM $ 0.000557
-3.00%
$ 556,396 $ 54,219
Mar 8, 7 PM $ 0.000572
+0.41%
$ 571,192 $ 56,986
Mar 8, 6 PM $ 0.000571
+0.23%
$ 570,183 $ 59,570
Mar 8, 5 PM $ 0.000571
-4.78%
$ 570,954 $ 63,354
Mar 8, 4 PM $ 0.00059
-0.26%
$ 589,181 $ 80,703