XMoney Solana Historical Data

XMONEY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000373
+5.87%
$ 372,731 $ 104,776
Mar 6, 6 AM $ 0.000345
+7.95%
$ 344,686 $ 92,700
Mar 6, 5 AM $ 0.000314
-1.22%
$ 314,189 $ 86,523
Mar 6, 4 AM $ 0.000317
+0.64%
$ 316,255 $ 88,539
Mar 6, 3 AM $ 0.000343
+8.36%
$ 343,144 $ 86,558
Mar 6, 2 AM $ 0.000316
-13.76%
$ 316,160 $ 89,552
Mar 6, 1 AM $ 0.000367
+0.68%
$ 366,327 $ 100,897
Mar 5, 11 PM $ 0.000447
-0.38%
$ 447,040 $ 119,643
Mar 5, 10 PM $ 0.000444
+13.94%
$ 443,863 $ 105,195
Mar 5, 9 PM $ 0.00039
+5.25%
$ 389,848 $ 106,528
Mar 5, 8 PM $ 0.000373
-9.66%
$ 372,978 $ 120,678
Mar 5, 7 PM $ 0.000411
-10.27%
$ 410,522 $ 123,049
Mar 5, 6 PM $ 0.000442
+1.42%
$ 441,368 $ 142,640
Mar 5, 5 PM $ 0.000437
+1.86%
$ 436,446 $ 138,819
Mar 5, 4 PM $ 0.00043
-0.91%
$ 430,086 $ 146,386
Mar 5, 3 PM $ 0.000396
-14.54%
$ 395,472 $ 164,655
Mar 5, 2 PM $ 0.000477
-0.70%
$ 476,307 $ 201,308
Mar 5, 1 PM $ 0.000493
-4.09%
$ 492,686 $ 186,403
Mar 5, 12 PM $ 0.000516
+1.11%
$ 515,555 $ 191,282
Mar 5, 11 AM $ 0.000513
-2.62%
$ 512,735 $ 191,218
Mar 5, 10 AM $ 0.00053
+3.18%
$ 529,176 $ 191,643
Mar 5, 9 AM $ 0.000517
-1.67%
$ 516,636 $ 185,346
Mar 5, 8 AM $ 0.000527
-13.05%
$ 526,441 $ 185,275
Mar 5, 7 AM $ 0.000607
-0.21%
$ 606,306 $ 209,417
Mar 5, 6 AM $ 0.000686
-1.80%
$ 685,075 $ 235,623
Mar 5, 5 AM $ 0.000699
+22.40%
$ 698,120 $ 233,828
Mar 5, 4 AM $ 0.000601
+9.18%
$ 600,495 $ 197,682
Mar 5, 3 AM $ 0.000555
+18.61%
$ 554,112 $ 171,886
Mar 5, 2 AM $ 0.000462
+1.68%
$ 461,768 $ 123,480
Mar 5, 1 AM $ 0.000416
-1.21%
$ 415,695 $ 110,096
Mar 5, 12 AM $ 0.000478
+4.01%
$ 477,778 $ 126,452
Mar 4, 11 PM $ 0.000438
-8.38%
$ 437,123 $ 108,700
Mar 4, 10 PM $ 0.00048
+0.25%
$ 479,530 $ 115,427
Mar 4, 9 PM $ 0.000563
-0.93%
$ 562,388 $ 126,941
Mar 4, 1 PM $ 0.000765
+0.00%
$ 763,857 $ 9,026
Mar 4, 12 PM $ 0.00077
-1.35%
$ 769,516 $ 8,909
Mar 4, 9 AM $ 0.000784
+0.00%
$ 783,630 $ 8,199
Mar 4, 8 AM $ 0.000781
+1.70%
$ 780,670 $ 8,064
Mar 4, 7 AM $ 0.000764
+0.46%
$ 763,111 $ 8,847
Mar 4, 6 AM $ 0.00076
-2.01%
$ 759,774 $ 10,957
Mar 4, 5 AM $ 0.000781
+0.19%
$ 780,202 $ 10,171
Mar 4, 4 AM $ 0.00078
-1.04%
$ 778,870 $ 11,014
Mar 4, 3 AM $ 0.000795
-0.14%
$ 794,315 $ 10,890
Mar 4, 2 AM $ 0.000798
-0.98%
$ 797,354 $ 11,070
Mar 4, 1 AM $ 0.000808
+0.82%
$ 807,041 $ 10,971
Mar 4, 12 AM $ 0.000797
-0.62%
$ 796,316 $ 11,210
Mar 3, 11 PM $ 0.000798
-1.42%
$ 797,593 $ 11,776
Mar 3, 10 PM $ 0.000854
-2.72%
$ 853,211 $ 13,374
Mar 3, 9 PM $ 0.000877
-0.90%
$ 876,253 $ 11,869
Mar 3, 8 PM $ 0.000865
+4.10%
$ 864,364 $ 12,645