XMoney Solana Historical Data

XMONEY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000796
+0.12%
$ 794,852 $ 22,167
Mar 1, 6 PM $ 0.000789
+0.71%
$ 788,109 $ 22,229
Mar 1, 5 PM $ 0.00075
-3.47%
$ 749,449 $ 22,486
Mar 1, 4 PM $ 0.000772
-0.95%
$ 771,164 $ 20,700
Mar 1, 3 PM $ 0.000793
-0.06%
$ 792,482 $ 21,080
Mar 1, 2 PM $ 0.000792
+1.80%
$ 791,202 $ 20,706
Mar 1, 1 PM $ 0.000777
-0.02%
$ 776,529 $ 20,665
Mar 1, 12 PM $ 0.000783
-0.30%
$ 782,105 $ 20,873
Mar 1, 11 AM $ 0.000789
-0.82%
$ 788,273 $ 20,622
Mar 1, 10 AM $ 0.000783
-1.08%
$ 782,414 $ 20,220
Mar 1, 9 AM $ 0.000801
-1.85%
$ 800,522 $ 20,566
Mar 1, 8 AM $ 0.000809
-0.13%
$ 808,205 $ 19,611
Mar 1, 7 AM $ 0.000795
-0.33%
$ 794,022 $ 19,907
Mar 1, 6 AM $ 0.000828
-1.12%
$ 827,638 $ 20,550
Mar 1, 5 AM $ 0.000836
+0.79%
$ 835,095 $ 19,806
Mar 1, 4 AM $ 0.000823
-0.37%
$ 821,993 $ 19,540
Mar 1, 3 AM $ 0.000825
-3.88%
$ 823,795 $ 20,527
Mar 1, 2 AM $ 0.000854
+2.56%
$ 852,944 $ 18,830
Mar 1, 1 AM $ 0.000856
+9.04%
$ 855,412 $ 17,325
Mar 1, 12 AM $ 0.000783
+0.68%
$ 781,864 $ 13,709
Feb 28, 11 PM $ 0.000778
-1.08%
$ 777,037 $ 13,867
Feb 28, 10 PM $ 0.000783
+0.00%
$ 782,646 $ 10,817
Feb 28, 9 PM $ 0.000629
+0.00%
$ 628,115 $ 10,686
Feb 28, 8 PM $ 0.000621
+0.31%
$ 620,301 $ 6,699
Feb 28, 7 PM $ 0.000619
+1.66%
$ 618,409 $ 6,079
Feb 28, 6 PM $ 0.000611
-0.32%
$ 609,974 $ 5,554
Feb 28, 5 PM $ 0.00061
+0.18%
$ 609,390 $ 5,655
Feb 28, 4 PM $ 0.000613
-0.65%
$ 612,075 $ 5,910
Feb 28, 3 PM $ 0.000621
+0.00%
$ 620,351 $ 5,679
Feb 28, 1 PM $ 0.000623
-0.12%
$ 622,118 $ 4,658
Feb 28, 12 PM $ 0.000622
-0.19%
$ 621,602 $ 4,746
Feb 28, 11 AM $ 0.000624
+0.41%
$ 623,139 $ 4,702
Feb 28, 10 AM $ 0.000617
-0.38%
$ 616,369 $ 4,770
Feb 28, 9 AM $ 0.000618
-0.26%
$ 616,978 $ 4,729
Feb 28, 8 AM $ 0.000625
+0.22%
$ 624,492 $ 4,578
Feb 28, 7 AM $ 0.000621
-4.55%
$ 620,236 $ 4,297
Feb 28, 6 AM $ 0.000666
-0.06%
$ 664,923 $ 3,536
Feb 28, 5 AM $ 0.000663
+0.05%
$ 662,317 $ 3,304
Feb 28, 4 AM $ 0.000662
-0.70%
$ 661,350 $ 3,239
Feb 28, 3 AM $ 0.000669
-0.17%
$ 668,240 $ 3,732
Feb 28, 2 AM $ 0.000668
+0.27%
$ 667,199 $ 3,927
Feb 28, 1 AM $ 0.00067
+0.28%
$ 668,982 $ 4,206
Feb 28, 12 AM $ 0.000671
+0.10%
$ 670,017 $ 4,207
Feb 27, 11 PM $ 0.000667
-0.25%
$ 666,396 $ 4,138
Feb 27, 10 PM $ 0.000679
-0.16%
$ 677,964 $ 4,218
Feb 27, 9 PM $ 0.000685
-0.15%
$ 684,199 $ 4,085
Feb 27, 8 PM $ 0.000682
-0.03%
$ 681,177 $ 4,136
Feb 27, 7 PM $ 0.000677
-0.31%
$ 675,954 $ 4,119
Feb 27, 6 PM $ 0.000669
-0.02%
$ 668,717 $ 3,649
Feb 27, 5 PM $ 0.000677
-1.11%
$ 676,011 $ 3,199