XMoney Solana Historical Data

XMONEY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000677
-1.11%
$ 676,011 $ 3,199
Feb 27, 4 PM $ 0.000687
-0.21%
$ 686,055 $ 3,036
Feb 27, 3 PM $ 0.000688
-0.41%
$ 687,644 $ 2,998
Feb 27, 2 PM $ 0.000696
+0.54%
$ 695,861 $ 2,824
Feb 27, 1 PM $ 0.000696
+0.11%
$ 695,463 $ 2,760
Feb 27, 12 PM $ 0.000703
-0.59%
$ 702,010 $ 2,855
Feb 27, 11 AM $ 0.000703
-0.70%
$ 702,806 $ 3,136
Feb 27, 10 AM $ 0.000717
-1.41%
$ 716,850 $ 3,025
Feb 27, 9 AM $ 0.000729
+0.20%
$ 727,930 $ 3,051
Feb 27, 8 AM $ 0.000727
+1.17%
$ 726,011 $ 3,458
Feb 27, 7 AM $ 0.000719
-0.16%
$ 718,229 $ 3,701
Feb 27, 6 AM $ 0.000724
-0.26%
$ 723,088 $ 3,730
Feb 27, 5 AM $ 0.000726
+0.24%
$ 725,187 $ 4,064
Feb 27, 4 AM $ 0.000716
+0.70%
$ 715,296 $ 3,563
Feb 27, 3 AM $ 0.000714
+0.16%
$ 713,826 $ 3,294
Feb 27, 2 AM $ 0.000715
+0.92%
$ 714,193 $ 3,118
Feb 27, 1 AM $ 0.000708
-0.06%
$ 707,605 $ 2,762
Feb 27, 12 AM $ 0.00071
-0.60%
$ 709,111 $ 2,862
Feb 26, 11 PM $ 0.000713
-0.02%
$ 712,646 $ 2,967
Feb 26, 10 PM $ 0.000708
+0.90%
$ 707,216 $ 2,902
Feb 26, 9 PM $ 0.0007
-0.53%
$ 699,594 $ 2,612
Feb 26, 8 PM $ 0.00071
+0.96%
$ 709,467 $ 2,558
Feb 26, 7 PM $ 0.000705
+0.97%
$ 704,073 $ 2,519
Feb 26, 6 PM $ 0.000697
-0.30%
$ 696,712 $ 2,747
Feb 26, 5 PM $ 0.000696
-1.03%
$ 695,166 $ 3,371
Feb 26, 4 PM $ 0.000706
+0.92%
$ 705,255 $ 4,997
Feb 26, 3 PM $ 0.00071
-1.06%
$ 709,227 $ 5,099
Feb 26, 2 PM $ 0.000712
-0.05%
$ 711,767 $ 5,341
Feb 26, 1 PM $ 0.000715
+0.24%
$ 714,613 $ 5,682
Feb 26, 12 PM $ 0.000704
+1.11%
$ 703,184 $ 5,515
Feb 26, 11 AM $ 0.000703
-0.19%
$ 702,325 $ 5,464
Feb 26, 10 AM $ 0.000707
+0.39%
$ 706,090 $ 5,999
Feb 26, 9 AM $ 0.000716
+0.33%
$ 715,478 $ 6,076
Feb 26, 8 AM $ 0.000714
-1.50%
$ 712,882 $ 5,632
Feb 26, 7 AM $ 0.000721
-0.15%
$ 719,965 $ 5,440
Feb 26, 6 AM $ 0.000723
-1.45%
$ 722,434 $ 5,495
Feb 26, 5 AM $ 0.000737
-0.87%
$ 736,764 $ 5,319
Feb 26, 4 AM $ 0.000738
+0.08%
$ 737,448 $ 5,684
Feb 26, 3 AM $ 0.000737
+0.16%
$ 736,488 $ 6,147
Feb 26, 2 AM $ 0.000741
-0.16%
$ 740,696 $ 6,181
Feb 26, 1 AM $ 0.000741
-1.05%
$ 740,265 $ 6,288
Feb 26, 12 AM $ 0.000744
+0.00%
$ 743,683 $ 6,092
Feb 25, 11 PM $ 0.000753
-0.44%
$ 752,566 $ 6,208
Feb 25, 10 PM $ 0.000758
-0.71%
$ 757,636 $ 6,816
Feb 25, 9 PM $ 0.000751
-0.46%
$ 750,420 $ 7,911
Feb 25, 8 PM $ 0.000752
+0.28%
$ 751,619 $ 7,863
Feb 25, 7 PM $ 0.000754
+0.00%
$ 752,879 $ 8,479
Feb 25, 6 PM $ 0.000767
+0.11%
$ 766,661 $ 9,080
Feb 25, 5 PM $ 0.000763
-1.19%
$ 762,316 $ 9,778
Feb 25, 4 PM $ 0.000739
+0.71%
$ 738,123 $ 8,627