XMoney Solana Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000396
+9.96%
$ 396,381 $ 4,333
Dec 15, 2025 $ 0.000365
+2.00%
$ 358,369 $ 5,285
Dec 14, 2025 $ 0.000359
-11.25%
$ 359,657 $ 4,083
Dec 13, 2025 $ 0.000404
-7.60%
$ 403,798 $ 15,458
Dec 12, 2025 $ 0.000446
+19.25%
$ 445,424 $ 36,402
Dec 11, 2025 $ 0.000379
+3.92%
$ 378,712 $ 20,754
Dec 10, 2025 $ 0.00045
+0.57%
$ 449,560 $ 20,326
Dec 8, 2025 $ 0.00047
+3.10%
$ 469,250 $ 1,847
Dec 7, 2025 $ 0.000458
-3.72%
$ 457,371 $ 8,968
Dec 6, 2025 $ 0.00048
-0.89%
$ 479,356 $ 20,265
Dec 5, 2025 $ 0.000587
-1.23%
$ -- $ 2,220
Dec 4, 2025 $ 0.000595
-4.32%
$ 594,798 $ 5,663
Dec 3, 2025 $ 0.00062
-2.08%
$ 619,296 $ 5,111
Dec 2, 2025 $ 0.000643
+11.46%
$ 642,725 $ 3,621
Dec 1, 2025 $ 0.000578
+3.01%
$ -- $ 19,775
Nov 30, 2025 $ 0.000566
-1.67%
$ -- $ 18,635
Nov 29, 2025 $ 0.000581
+0.25%
$ -- $ 5,846
Nov 28, 2025 $ 0.000579
-10.13%
$ -- $ 4,997
Nov 27, 2025 $ 0.000649
+4.80%
$ -- $ 9,245
Nov 26, 2025 $ 0.000627
+2.41%
$ -- $ 8,045
Nov 25, 2025 $ 0.000597
+13.30%
$ -- $ 14,226
Nov 24, 2025 $ 0.000527
-1.86%
$ -- $ 10,974
Nov 23, 2025 $ 0.000554
+15.59%
$ -- $ 6,255
Nov 22, 2025 $ 0.000477
-2.44%
$ -- $ 6,201
Nov 21, 2025 $ 0.000483
-2.51%
$ -- $ 9,850
Nov 20, 2025 $ 0.000495
-1.18%
$ -- $ 7,263
Nov 19, 2025 $ 0.000502
+2.16%
$ -- $ 13,217
Nov 18, 2025 $ 0.000486
+4.60%
$ -- $ 4,429
Nov 17, 2025 $ 0.000471
-4.99%
$ -- $ 6,663
Nov 16, 2025 $ 0.00047
+1.26%
$ -- $ 3,892
Nov 15, 2025 $ 0.000455
-0.88%
$ -- $ 8,303
Nov 14, 2025 $ 0.000472
+0.79%
$ -- $ 17,919
Nov 13, 2025 $ 0.000459
-13.10%
$ -- $ 30,806
Nov 12, 2025 $ 0.000489
+11.57%
$ -- $ 17,247
Nov 11, 2025 $ 0.00044
+2.38%
$ -- $ 6,624
Nov 10, 2025 $ 0.000456
-4.82%
$ -- $ 4,770
Nov 9, 2025 $ 0.000482
+10.49%
$ -- $ 3,107
Nov 8, 2025 $ 0.000431
-8.07%
$ -- $ 1,464
Nov 7, 2025 $ 0.000472
+8.17%
$ -- $ 9,916
Nov 6, 2025 $ 0.000439
-2.21%
$ -- $ 18,154
Nov 5, 2025 $ 0.000443
+0.00%
$ -- $ 2,591
Nov 4, 2025 $ 0.000455
-3.80%
$ -- $ 2,448
Nov 3, 2025 $ 0.000471
-1.22%
$ -- $ 5,269
Nov 2, 2025 $ 0.000489
-0.52%
$ -- $ 1,473
Nov 1, 2025 $ 0.000491
-7.23%
$ -- $ 3,094
Oct 31, 2025 $ 0.000507
+7.10%
$ -- $ 2,251
Oct 30, 2025 $ 0.00047
-3.43%
$ -- $ 4,246
Oct 29, 2025 $ 0.000488
-0.97%
$ -- $ 8,786
Oct 28, 2025 $ 0.000493
+0.82%
$ -- $ 7,030
Oct 27, 2025 $ 0.000431
-6.57%
$ -- $ 2,266