XMoney Solana Historical Data

XMONEY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000585
-0.28%
$ 584,199 $ 17,369
May 9, 1 PM $ 0.000588
+0.29%
$ 587,356 $ 21,133
May 9, 12 PM $ 0.000597
-0.10%
$ 596,956 $ 22,430
May 9, 11 AM $ 0.000599
+0.29%
$ 598,881 $ 22,111
May 9, 10 AM $ 0.000594
-1.21%
$ 593,261 $ 22,113
May 9, 9 AM $ 0.000603
-0.20%
$ 602,566 $ 22,754
May 9, 8 AM $ 0.000605
-0.67%
$ 604,110 $ 25,044
May 9, 7 AM $ 0.000607
+0.29%
$ 606,159 $ 24,988
May 9, 6 AM $ 0.000601
+0.38%
$ 600,105 $ 25,373
May 9, 5 AM $ 0.000603
-1.93%
$ 602,731 $ 27,148
May 9, 4 AM $ 0.00061
+2.40%
$ 609,410 $ 26,095
May 9, 3 AM $ 0.000597
+0.37%
$ 596,256 $ 24,910
May 9, 2 AM $ 0.000581
+2.44%
$ 580,646 $ 24,554
May 9, 1 AM $ 0.000575
-2.11%
$ 574,288 $ 25,668
May 9, 12 AM $ 0.000585
+0.47%
$ 584,788 $ 23,586
May 8, 11 PM $ 0.000583
-0.44%
$ 582,579 $ 24,349
May 8, 10 PM $ 0.000584
+1.35%
$ 583,535 $ 24,563
May 8, 9 PM $ 0.000574
-0.48%
$ 573,497 $ 24,255
May 8, 8 PM $ 0.000577
-0.33%
$ 576,452 $ 23,874
May 8, 7 PM $ 0.000579
-1.17%
$ 578,641 $ 25,321
May 8, 6 PM $ 0.000584
+0.47%
$ 583,085 $ 25,455
May 8, 5 PM $ 0.000591
+2.17%
$ 590,183 $ 26,104
May 8, 4 PM $ 0.000599
+11.40%
$ 598,535 $ 23,041
May 8, 3 PM $ 0.000536
-3.35%
$ 535,023 $ 20,566
May 8, 2 PM $ 0.000538
-3.68%
$ 537,164 $ 17,572
May 8, 1 PM $ 0.000593
-4.10%
$ 592,641 $ 16,444
May 8, 12 PM $ 0.000609
+0.72%
$ 608,033 $ 16,244
May 8, 11 AM $ 0.000604
-0.04%
$ 603,456 $ 15,646
May 8, 10 AM $ 0.000592
-1.12%
$ 591,246 $ 16,201
May 8, 9 AM $ 0.000599
+1.54%
$ 598,938 $ 15,822
May 8, 8 AM $ 0.000555
+0.84%
$ 554,953 $ 14,891
May 8, 7 AM $ 0.000549
-2.83%
$ 548,930 $ 15,094
May 8, 6 AM $ 0.000567
-1.81%
$ 566,467 $ 16,404
May 8, 5 AM $ 0.000597
+0.17%
$ 596,527 $ 16,751
May 8, 4 AM $ 0.000603
-0.76%
$ 602,915 $ 16,997
May 8, 3 AM $ 0.000607
-1.54%
$ 606,045 $ 17,329
May 8, 2 AM $ 0.000613
-0.82%
$ 612,789 $ 16,736
May 8, 1 AM $ 0.000618
-1.54%
$ 617,506 $ 16,780
May 8, 12 AM $ 0.000629
-1.28%
$ 628,624 $ 18,723
May 7, 11 PM $ 0.000632
-0.54%
$ 631,069 $ 18,432
May 7, 10 PM $ 0.000636
-0.02%
$ 634,977 $ 18,472
May 7, 9 PM $ 0.000636
+1.05%
$ 634,941 $ 18,554
May 7, 8 PM $ 0.000617
-0.99%
$ 616,367 $ 18,374
May 7, 7 PM $ 0.000622
+0.27%
$ 621,847 $ 18,211
May 7, 6 PM $ 0.000631
+0.33%
$ 630,271 $ 20,792
May 7, 5 PM $ 0.000615
-0.24%
$ 614,694 $ 20,578
May 7, 4 PM $ 0.000616
+0.05%
$ 615,677 $ 23,301
May 7, 3 PM $ 0.000615
+1.22%
$ 614,423 $ 40,899
May 7, 2 PM $ 0.000612
-0.31%
$ 611,295 $ 79,434
May 7, 1 PM $ 0.000596
-1.08%
$ 595,520 $ 79,041