XMoney Solana Historical Data

XMONEY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.000617
-0.61%
$ 616,512 $ 12,599
Feb 23, 2 PM $ 0.000599
+0.99%
$ 598,702 $ 12,048
Feb 23, 1 PM $ 0.000608
-5.28%
$ 607,635 $ 11,987
Feb 23, 12 PM $ 0.000636
+0.10%
$ 635,499 $ 10,204
Feb 23, 11 AM $ 0.000626
-0.95%
$ 625,540 $ 10,629
Feb 23, 10 AM $ 0.000636
+0.38%
$ 635,390 $ 9,783
Feb 23, 9 AM $ 0.000624
+0.41%
$ 623,813 $ 10,199
Feb 23, 8 AM $ 0.000624
-1.54%
$ 623,333 $ 11,502
Feb 23, 7 AM $ 0.000639
-0.17%
$ 638,583 $ 11,652
Feb 23, 6 AM $ 0.000636
+0.10%
$ 635,327 $ 12,763
Feb 23, 5 AM $ 0.000634
-0.04%
$ 633,074 $ 12,677
Feb 23, 4 AM $ 0.00064
+0.64%
$ 639,393 $ 12,596
Feb 23, 3 AM $ 0.000643
+0.31%
$ 642,165 $ 13,391
Feb 23, 2 AM $ 0.000628
+3.25%
$ 627,493 $ 12,754
Feb 23, 1 AM $ 0.000608
-0.28%
$ 607,814 $ 11,682
Feb 23, 12 AM $ 0.000617
+0.40%
$ 616,694 $ 11,000
Feb 22, 11 PM $ 0.000621
-0.44%
$ 620,848 $ 11,297
Feb 22, 10 PM $ 0.000631
+0.16%
$ 630,533 $ 10,844
Feb 22, 9 PM $ 0.000636
+0.00%
$ 635,498 $ 11,123
Feb 22, 8 PM $ 0.000639
+2.66%
$ 638,219 $ 10,391
Feb 22, 7 PM $ 0.000621
-1.60%
$ 620,054 $ 10,266
Feb 22, 6 PM $ 0.000624
-1.96%
$ 623,516 $ 9,918
Feb 22, 5 PM $ 0.000651
-2.08%
$ 649,958 $ 10,442
Feb 22, 4 PM $ 0.000664
-1.12%
$ 663,795 $ 13,255
Feb 22, 3 PM $ 0.000668
-0.01%
$ 667,074 $ 15,187
Feb 22, 2 PM $ 0.000667
+0.00%
$ 666,038 $ 17,853
Feb 22, 1 PM $ 0.000671
-1.28%
$ 670,290 $ 18,420
Feb 22, 12 PM $ 0.000681
-2.28%
$ 680,465 $ 19,213
Feb 22, 11 AM $ 0.000702
+0.14%
$ 701,441 $ 18,705
Feb 22, 10 AM $ 0.000681
-0.08%
$ 680,054 $ 18,241
Feb 22, 9 AM $ 0.000656
-0.79%
$ 655,543 $ 17,248
Feb 22, 8 AM $ 0.000668
-0.05%
$ 667,503 $ 16,663
Feb 22, 7 AM $ 0.000668
+0.46%
$ 667,849 $ 16,669
Feb 22, 6 AM $ 0.000728
+0.00%
$ 727,025 $ 15,726
Feb 22, 5 AM $ 0.000726
-0.72%
$ 725,317 $ 16,220
Feb 22, 4 AM $ 0.000704
-0.07%
$ 703,305 $ 16,329
Feb 22, 3 AM $ 0.000702
+0.19%
$ 701,584 $ 15,343
Feb 22, 2 AM $ 0.000705
+0.44%
$ 704,243 $ 15,376
Feb 22, 1 AM $ 0.000702
+0.00%
$ 701,108 $ 16,474
Feb 22, 12 AM $ 0.000714
+0.82%
$ 713,356 $ 16,273
Feb 21, 11 PM $ 0.000713
+0.14%
$ 712,213 $ 16,007
Feb 21, 10 PM $ 0.000716
+0.13%
$ 715,225 $ 16,065
Feb 21, 9 PM $ 0.000711
-0.07%
$ 710,686 $ 16,182
Feb 21, 8 PM $ 0.000716
-0.36%
$ 715,847 $ 16,420
Feb 21, 7 PM $ 0.000713
-0.60%
$ 712,043 $ 16,348
Feb 21, 6 PM $ 0.00071
+0.94%
$ 709,206 $ 37,996
Feb 21, 5 PM $ 0.000715
+1.17%
$ 714,711 $ 37,633
Feb 21, 4 PM $ 0.000774
-1.15%
$ 773,624 $ 41,839
Feb 21, 3 PM $ 0.000768
+5.97%
$ 767,169 $ 37,395
Feb 21, 2 PM $ 0.000696
+1.80%
$ 695,370 $ 32,730