XMoney Solana Historical Data

XMONEY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000696
+1.80%
$ 695,370 $ 32,730
Feb 21, 1 PM $ 0.000695
+1.04%
$ 694,598 $ 31,833
Feb 21, 12 PM $ 0.000686
-0.09%
$ 685,055 $ 31,325
Feb 21, 11 AM $ 0.000686
-0.03%
$ 685,430 $ 31,642
Feb 21, 10 AM $ 0.000688
-0.42%
$ 687,708 $ 31,810
Feb 21, 9 AM $ 0.00068
-0.92%
$ 679,418 $ 31,501
Feb 21, 8 AM $ 0.000682
+0.01%
$ 681,288 $ 30,869
Feb 21, 7 AM $ 0.000676
-0.03%
$ 675,883 $ 30,564
Feb 21, 6 AM $ 0.000666
+0.09%
$ 665,556 $ 29,838
Feb 21, 5 AM $ 0.000666
+3.77%
$ 665,408 $ 29,141
Feb 21, 4 AM $ 0.000642
-0.12%
$ 641,485 $ 28,492
Feb 21, 3 AM $ 0.000646
-0.61%
$ 645,113 $ 29,180
Feb 21, 2 AM $ 0.000648
+0.06%
$ 647,740 $ 29,371
Feb 21, 1 AM $ 0.000668
+0.52%
$ 667,438 $ 30,190
Feb 21, 12 AM $ 0.000669
+0.51%
$ 668,124 $ 30,478
Feb 20, 11 PM $ 0.000663
+0.14%
$ 662,710 $ 30,305
Feb 20, 10 PM $ 0.000661
-0.02%
$ 660,846 $ 30,434
Feb 20, 9 PM $ 0.000657
+0.88%
$ 655,973 $ 29,670
Feb 20, 8 PM $ 0.000653
+1.87%
$ 652,006 $ 29,097
Feb 20, 7 PM $ 0.000646
-11.35%
$ 645,563 $ 32,547
Feb 20, 6 PM $ 0.000634
+0.52%
$ 633,422 $ 8,272
Feb 20, 5 PM $ 0.000645
+16.43%
$ 644,158 $ 7,260
Feb 20, 4 PM $ 0.000558
-1.32%
$ 557,406 $ 4,084
Feb 20, 3 PM $ 0.000566
+1.21%
$ 565,482 $ 4,603
Feb 20, 2 PM $ 0.000555
+1.06%
$ 554,750 $ 5,113
Feb 20, 1 PM $ 0.000557
-0.45%
$ 556,269 $ 9,064
Feb 20, 12 PM $ 0.000561
+0.26%
$ 560,063 $ 9,291
Feb 20, 11 AM $ 0.000559
-0.56%
$ 558,098 $ 9,865
Feb 20, 10 AM $ 0.000565
+0.26%
$ 564,036 $ 10,997
Feb 20, 9 AM $ 0.000563
+1.05%
$ 562,744 $ 10,910
Feb 20, 8 AM $ 0.000558
-0.20%
$ 557,953 $ 10,956
Feb 20, 7 AM $ 0.000559
+0.12%
$ 558,702 $ 10,956
Feb 20, 6 AM $ 0.000559
+3.34%
$ 558,085 $ 10,613
Feb 20, 5 AM $ 0.000537
-0.95%
$ 536,473 $ 10,014
Feb 20, 4 AM $ 0.000547
-0.42%
$ 546,032 $ 10,808
Feb 20, 3 AM $ 0.000552
-0.14%
$ 551,530 $ 10,795
Feb 20, 2 AM $ 0.000559
+0.15%
$ 558,114 $ 10,635
Feb 20, 1 AM $ 0.000561
+4.18%
$ 560,007 $ 11,181
Feb 20, 12 AM $ 0.000529
-0.27%
$ 528,339 $ 10,033
Feb 19, 11 PM $ 0.000528
-0.62%
$ 527,694 $ 10,105
Feb 19, 10 PM $ 0.000533
+0.84%
$ 532,538 $ 10,603
Feb 19, 9 PM $ 0.000529
-0.46%
$ 528,031 $ 10,787
Feb 19, 8 PM $ 0.000532
+0.83%
$ 531,328 $ 10,657
Feb 19, 7 PM $ 0.000529
-0.09%
$ 528,945 $ 12,461
Feb 19, 6 PM $ 0.000525
-0.05%
$ 524,271 $ 12,676
Feb 19, 5 PM $ 0.000527
-0.37%
$ 526,544 $ 12,855
Feb 19, 4 PM $ 0.000527
-1.89%
$ 526,229 $ 12,919
Feb 19, 3 PM $ 0.000546
-1.47%
$ 545,365 $ 12,543
Feb 19, 2 PM $ 0.000541
+4.98%
$ 540,377 $ 10,991
Feb 19, 1 PM $ 0.00053
-1.01%
$ 529,868 $ 8,113