XMoney Solana Historical Data

XMONEY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000571
-0.09%
$ 570,865 $ 7,218
Feb 17, 9 AM $ 0.000573
-0.15%
$ 572,289 $ 7,919
Feb 17, 8 AM $ 0.000572
-0.04%
$ 571,145 $ 7,989
Feb 17, 7 AM $ 0.000571
-0.83%
$ 570,132 $ 7,750
Feb 17, 6 AM $ 0.000577
-0.19%
$ 576,373 $ 7,788
Feb 17, 5 AM $ 0.000576
-0.70%
$ 575,832 $ 8,053
Feb 17, 4 AM $ 0.000579
-0.23%
$ 578,347 $ 8,063
Feb 17, 3 AM $ 0.000584
-0.42%
$ 583,519 $ 8,201
Feb 17, 2 AM $ 0.000585
+0.89%
$ 584,409 $ 7,941
Feb 17, 1 AM $ 0.000582
+0.98%
$ 581,433 $ 7,667
Feb 17, 12 AM $ 0.000584
-0.46%
$ 583,881 $ 8,479
Feb 16, 11 PM $ 0.00058
-9.27%
$ 579,935 $ 9,247
Feb 16, 10 PM $ 0.000641
-3.05%
$ 640,469 $ 9,894
Feb 16, 9 PM $ 0.000669
+0.90%
$ 668,489 $ 12,402
Feb 16, 8 PM $ 0.000659
-0.10%
$ 658,566 $ 13,075
Feb 16, 7 PM $ 0.000656
+0.51%
$ 655,217 $ 14,002
Feb 16, 6 PM $ 0.000653
-0.31%
$ 652,339 $ 15,673
Feb 16, 5 PM $ 0.00065
+2.93%
$ 648,982 $ 15,337
Feb 16, 4 PM $ 0.000614
+0.77%
$ 613,556 $ 14,134
Feb 16, 3 PM $ 0.000617
-0.34%
$ 616,000 $ 14,638
Feb 16, 2 PM $ 0.000617
+0.06%
$ 616,894 $ 14,736
Feb 16, 1 PM $ 0.000631
+0.12%
$ 630,087 $ 16,574
Feb 16, 12 PM $ 0.000625
+0.26%
$ 624,720 $ 18,380
Feb 16, 11 AM $ 0.000629
-0.70%
$ 628,055 $ 20,583
Feb 16, 10 AM $ 0.000626
+1.07%
$ 625,799 $ 20,723
Feb 16, 9 AM $ 0.000613
+0.76%
$ 612,466 $ 22,219
Feb 16, 8 AM $ 0.000607
-0.16%
$ 606,920 $ 23,559
Feb 16, 7 AM $ 0.000605
-0.57%
$ 604,456 $ 26,064
Feb 16, 6 AM $ 0.000607
-0.57%
$ 606,144 $ 26,159
Feb 16, 5 AM $ 0.000614
-0.75%
$ 612,984 $ 26,409
Feb 16, 4 AM $ 0.000615
+0.30%
$ 614,208 $ 26,860
Feb 16, 3 AM $ 0.000618
-0.32%
$ 617,158 $ 28,488
Feb 16, 2 AM $ 0.000622
+1.82%
$ 621,161 $ 29,796
Feb 16, 1 AM $ 0.000616
+1.84%
$ 615,572 $ 30,187
Feb 16, 12 AM $ 0.000601
+0.35%
$ 600,566 $ 29,620
Feb 15, 11 PM $ 0.000597
+0.00%
$ 596,205 $ 35,326
Feb 15, 10 PM $ 0.00071
+0.00%
$ 709,614 $ 31,884
Feb 15, 9 PM $ 0.000697
+2.56%
$ 696,204 $ 32,352
Feb 15, 8 PM $ 0.000651
-1.26%
$ 650,314 $ 30,822
Feb 15, 7 PM $ 0.000645
-1.11%
$ 644,103 $ 30,925
Feb 15, 6 PM $ 0.000657
-1.10%
$ 656,531 $ 30,901
Feb 15, 5 PM $ 0.00067
-0.32%
$ 669,022 $ 30,210
Feb 15, 4 PM $ 0.000676
+2.48%
$ 675,266 $ 31,420
Feb 15, 3 PM $ 0.000662
-1.45%
$ 660,998 $ 35,660
Feb 15, 2 PM $ 0.000674
+0.35%
$ 672,901 $ 36,719
Feb 15, 1 PM $ 0.000678
-3.23%
$ 677,778 $ 38,381
Feb 15, 12 PM $ 0.000701
+2.98%
$ 700,071 $ 33,544
Feb 15, 11 AM $ 0.00069
+3.24%
$ 689,255 $ 31,837
Feb 15, 10 AM $ 0.000663
+5.09%
$ 662,446 $ 29,055
Feb 15, 9 AM $ 0.000609
-1.53%
$ 608,800 $ 26,706