XMoney Solana Historical Data

XMONEY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000315
-0.45%
$ 314,390 $ 3,451
Feb 7, 6 PM $ 0.000312
+0.17%
$ 312,041 $ 3,350
Feb 7, 5 PM $ 0.000312
-0.73%
$ 311,505 $ 3,415
Feb 7, 4 PM $ 0.000314
+0.51%
$ 314,042 $ 4,052
Feb 7, 3 PM $ 0.000333
+0.37%
$ 332,633 $ 4,241
Feb 7, 2 PM $ 0.000334
+0.47%
$ 333,402 $ 3,229
Feb 7, 1 PM $ 0.000333
-0.20%
$ 332,894 $ 3,280
Feb 7, 10 AM $ 0.000308
+0.00%
$ 307,896 $ 2,459
Feb 7, 9 AM $ 0.00031
+0.19%
$ 309,595 $ 2,509
Feb 7, 8 AM $ 0.000309
-0.85%
$ 308,849 $ 2,741
Feb 7, 7 AM $ 0.00031
-2.64%
$ 309,673 $ 2,799
Feb 7, 6 AM $ 0.000321
-0.33%
$ 320,377 $ 4,380
Feb 7, 5 AM $ 0.000323
+0.70%
$ 320,403 $ 4,313
Feb 7, 4 AM $ 0.000324
+0.79%
$ 323,246 $ 6,388
Feb 7, 3 AM $ 0.000321
+1.11%
$ 320,704 $ 6,381
Feb 7, 2 AM $ 0.000317
-0.23%
$ 316,925 $ 6,520
Feb 7, 1 AM $ 0.000315
-0.58%
$ 314,402 $ 6,639
Feb 7, 12 AM $ 0.000318
-1.15%
$ 317,886 $ 6,454
Feb 6, 11 PM $ 0.000324
-1.25%
$ 323,213 $ 7,442
Feb 6, 10 PM $ 0.000323
+0.59%
$ 322,360 $ 7,446
Feb 6, 9 PM $ 0.000319
-0.38%
$ 318,721 $ 7,459
Feb 6, 8 PM $ 0.000318
+0.10%
$ 317,980 $ 7,592
Feb 6, 7 PM $ 0.000316
-0.87%
$ 318,187 $ 7,753
Feb 6, 6 PM $ 0.000316
-1.55%
$ 316,131 $ 8,269
Feb 6, 5 PM $ 0.000327
+0.37%
$ 326,486 $ 9,928
Feb 6, 4 PM $ 0.000328
+0.31%
$ 327,492 $ 11,360
Feb 6, 3 PM $ 0.000324
-0.62%
$ 323,855 $ 12,069
Feb 6, 2 PM $ 0.000319
-0.88%
$ 321,821 $ 12,337
Feb 6, 1 PM $ 0.000318
+0.93%
$ 317,274 $ 12,022
Feb 6, 12 PM $ 0.000296
+0.09%
$ 295,949 $ 11,272
Feb 6, 11 AM $ 0.000295
-0.43%
$ 294,484 $ 10,811
Feb 6, 10 AM $ 0.000296
+0.26%
$ 295,976 $ 10,794
Feb 6, 9 AM $ 0.000294
+0.26%
$ 293,959 $ 10,847
Feb 6, 8 AM $ 0.000301
-0.83%
$ 300,888 $ 11,130
Feb 6, 7 AM $ 0.000295
-1.00%
$ 294,321 $ 11,035
Feb 6, 6 AM $ 0.000302
+1.39%
$ 301,265 $ 9,551
Feb 6, 3 AM $ 0.000317
-1.58%
$ 316,881 $ 8,293
Feb 6, 2 AM $ 0.000326
+1.73%
$ 325,421 $ 8,242
Feb 6, 1 AM $ 0.000316
+2.95%
$ 315,496 $ 7,815
Feb 6, 12 AM $ 0.000293
-4.43%
$ 292,386 $ 8,201
Feb 5, 11 PM $ 0.000313
+0.81%
$ 312,863 $ 7,476
Feb 5, 10 PM $ 0.000308
-1.08%
$ 307,954 $ 7,581
Feb 5, 9 PM $ 0.000311
+0.96%
$ 310,381 $ 7,517
Feb 5, 8 PM $ 0.000316
+0.09%
$ 315,797 $ 8,252
Feb 5, 7 PM $ 0.00032
+0.99%
$ 319,912 $ 8,138
Feb 5, 6 PM $ 0.000289
-0.79%
$ 288,583 $ 7,689
Feb 5, 5 PM $ 0.000292
-5.36%
$ 291,319 $ 6,294
Feb 5, 4 PM $ 0.000309
-4.88%
$ 308,242 $ 5,898
Feb 5, 3 PM $ 0.000336
-3.62%
$ 335,832 $ 5,231
Feb 5, 2 PM $ 0.000344
+1.09%
$ 344,018 $ 4,990