XMoney Solana Historical Data

XMONEY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000342
-0.46%
$ 341,535 $ 5,108
Feb 5, 12 PM $ 0.000352
-0.90%
$ 351,680 $ 5,432
Feb 5, 11 AM $ 0.000353
-1.18%
$ 353,120 $ 5,112
Feb 5, 10 AM $ 0.000362
+0.64%
$ 359,339 $ 5,136
Feb 5, 9 AM $ 0.000359
+1.87%
$ -- $ 4,813
Feb 5, 8 AM $ 0.000349
-0.49%
$ 348,253 $ 4,933
Feb 5, 7 AM $ 0.00035
+1.04%
$ 349,524 $ 4,726
Feb 5, 6 AM $ 0.000347
-1.37%
$ 346,875 $ 4,814
Feb 5, 5 AM $ 0.000351
-0.23%
$ 350,857 $ 4,813
Feb 5, 4 AM $ 0.000352
+0.01%
$ 351,706 $ 4,928
Feb 5, 3 AM $ 0.000353
+0.27%
$ 352,762 $ 4,960
Feb 5, 2 AM $ 0.000352
-0.82%
$ 351,866 $ 5,003
Feb 5, 1 AM $ 0.000348
-2.99%
$ 347,589 $ 5,154
Feb 5, 12 AM $ 0.000359
-0.25%
$ 358,766 $ 4,444
Feb 4, 11 PM $ 0.00036
+0.05%
$ 359,831 $ 4,461
Feb 4, 10 PM $ 0.000357
-0.29%
$ 356,557 $ 4,162
Feb 4, 9 PM $ 0.000379
+0.00%
$ 379,047 $ 3,888
Feb 4, 8 PM $ 0.000382
-0.01%
$ 382,110 $ 3,745
Feb 4, 7 PM $ 0.00038
+2.60%
$ 379,728 $ 3,675
Feb 4, 6 PM $ 0.000365
+1.76%
$ 364,730 $ 3,851
Feb 4, 5 PM $ 0.000362
-1.29%
$ 361,195 $ 3,965
Feb 4, 4 PM $ 0.000361
+2.87%
$ 360,860 $ 3,121
Feb 4, 3 PM $ 0.000357
-0.31%
$ 356,882 $ 2,674
Feb 4, 2 PM $ 0.000359
-3.02%
$ 358,372 $ 2,687
Feb 4, 1 PM $ 0.000372
+0.00%
$ 371,351 $ 2,693
Feb 4, 7 AM $ 0.000389
-0.55%
$ 388,402 $ 2,246
Feb 4, 6 AM $ 0.000387
-0.16%
$ 387,114 $ 2,688
Feb 4, 5 AM $ 0.00039
-0.23%
$ 389,877 $ 3,380
Feb 4, 4 AM $ 0.000389
-0.60%
$ 388,715 $ 3,382
Feb 4, 3 AM $ 0.000391
+1.55%
$ 390,350 $ 4,610
Feb 4, 2 AM $ 0.000389
-0.41%
$ 388,563 $ 5,248
Feb 4, 1 AM $ 0.000393
+0.75%
$ 393,005 $ 5,230
Feb 4, 12 AM $ 0.000386
-0.79%
$ 385,902 $ 5,215
Feb 3, 11 PM $ 0.00039
-0.56%
$ 389,415 $ 6,188
Feb 3, 10 PM $ 0.000397
-0.73%
$ 396,361 $ 6,324
Feb 3, 9 PM $ 0.000397
+0.54%
$ 396,859 $ 5,961
Feb 3, 8 PM $ 0.000388
+0.22%
$ 387,438 $ 5,863
Feb 3, 7 PM $ 0.000387
+5.52%
$ 386,211 $ 5,522
Feb 3, 6 PM $ 0.000373
-0.80%
$ 372,364 $ 5,171
Feb 3, 5 PM $ 0.000384
-0.56%
$ 384,062 $ 5,704
Feb 3, 4 PM $ 0.000389
-2.15%
$ 388,984 $ 5,726
Feb 3, 3 PM $ 0.000393
-0.81%
$ 392,683 $ 5,335
Feb 3, 2 PM $ 0.000401
-0.37%
$ 400,363 $ 5,416
Feb 3, 1 PM $ 0.000402
-0.10%
$ 401,358 $ 5,395
Feb 3, 12 PM $ 0.000403
+0.33%
$ 402,899 $ 5,403
Feb 3, 11 AM $ 0.000403
+0.94%
$ 402,898 $ 5,339
Feb 3, 10 AM $ 0.000401
+0.05%
$ 400,735 $ 5,758
Feb 3, 9 AM $ 0.000407
-1.15%
$ 406,438 $ 5,982
Feb 3, 8 AM $ 0.000411
-0.27%
$ 410,746 $ 5,940
Feb 3, 7 AM $ 0.000411
+0.33%
$ 410,250 $ 5,897