XMoney Solana Historical Data

XMONEY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000417
-0.06%
$ 416,327 $ 6,084
Feb 3, 5 AM $ 0.000416
-0.84%
$ 416,035 $ 4,893
Feb 3, 4 AM $ 0.000416
+0.27%
$ 415,308 $ 6,486
Feb 3, 3 AM $ 0.0004
-3.18%
$ 399,151 $ 5,363
Feb 3, 2 AM $ 0.000417
-0.49%
$ 416,895 $ 4,274
Feb 3, 1 AM $ 0.000417
-0.10%
$ 416,706 $ 4,248
Feb 3, 12 AM $ 0.000408
+1.95%
$ 407,177 $ 4,015
Feb 2, 11 PM $ 0.0004
-0.24%
$ 399,484 $ 3,037
Feb 2, 10 PM $ 0.0004
+0.13%
$ 399,665 $ 3,027
Feb 2, 9 PM $ 0.000398
+0.96%
$ 398,005 $ 2,985
Feb 2, 8 PM $ 0.000395
+0.16%
$ 394,783 $ 2,954
Feb 2, 7 PM $ 0.000397
-0.19%
$ 396,599 $ 3,396
Feb 2, 6 PM $ 0.000403
-0.33%
$ 403,058 $ 3,329
Feb 2, 5 PM $ 0.000405
-0.03%
$ 404,524 $ 2,920
Feb 2, 4 PM $ 0.000407
+0.33%
$ 406,556 $ 2,861
Feb 2, 3 PM $ 0.000403
+1.13%
$ 402,923 $ 2,842
Feb 2, 2 PM $ 0.000396
+0.00%
$ 395,916 $ 2,818
Feb 2, 1 PM $ 0.000396
-0.54%
$ 395,770 $ 2,828
Feb 2, 12 PM $ 0.000398
+1.19%
$ 398,120 $ 2,796
Feb 2, 11 AM $ 0.000393
+1.53%
$ 392,911 $ 2,848
Feb 2, 10 AM $ 0.000386
+0.17%
$ 385,628 $ 2,540
Feb 2, 9 AM $ 0.000383
+0.52%
$ 382,781 $ 2,432
Feb 2, 8 AM $ 0.000382
+0.00%
$ 381,642 $ 2,569
Feb 1, 7 PM $ 0.00039
+0.00%
$ 389,899 $ 1,893
Feb 1, 4 PM $ 0.000385
-0.01%
$ 384,345 $ 2,677
Feb 1, 3 PM $ 0.000385
-0.98%
$ 384,625 $ 4,241
Feb 1, 2 PM $ 0.000394
-0.60%
$ 394,003 $ 5,625
Feb 1, 1 PM $ 0.0004
+1.13%
$ 399,376 $ 7,485
Feb 1, 12 PM $ 0.000395
-0.51%
$ 394,442 $ 7,870
Feb 1, 11 AM $ 0.000392
-0.59%
$ 391,904 $ 8,299
Feb 1, 10 AM $ 0.000401
+0.68%
$ 401,048 $ 8,365
Feb 1, 9 AM $ 0.000398
-0.99%
$ 397,218 $ 8,410
Feb 1, 8 AM $ 0.000399
-0.30%
$ 398,220 $ 8,902
Feb 1, 7 AM $ 0.000396
-0.58%
$ 395,326 $ 9,261
Feb 1, 6 AM $ 0.0004
+1.87%
$ 399,501 $ 9,505
Feb 1, 5 AM $ 0.000394
+1.64%
$ 394,071 $ 9,485
Feb 1, 4 AM $ 0.000386
+1.97%
$ 385,511 $ 8,811
Feb 1, 3 AM $ 0.00038
-0.33%
$ 379,270 $ 8,861
Feb 1, 2 AM $ 0.000383
+1.35%
$ 382,374 $ 8,788
Feb 1, 1 AM $ 0.000378
-0.84%
$ 377,757 $ 9,210
Feb 1, 12 AM $ 0.000383
+0.69%
$ 382,457 $ 10,090
Jan 31, 11 PM $ 0.00038
+1.29%
$ 379,774 $ 10,794
Jan 31, 10 PM $ 0.000375
+0.44%
$ 374,942 $ 17,380
Jan 31, 9 PM $ 0.000369
+0.31%
$ 368,847 $ 17,123
Jan 31, 8 PM $ 0.000367
-1.08%
$ 367,032 $ 18,102
Jan 31, 7 PM $ 0.000375
+0.77%
$ 374,270 $ 18,623
Jan 31, 6 PM $ 0.000372
+0.11%
$ 371,368 $ 18,498
Jan 31, 5 PM $ 0.000367
-1.80%
$ 367,017 $ 19,059
Jan 31, 4 PM $ 0.000382
+0.32%
$ 381,856 $ 18,758
Jan 31, 3 PM $ 0.000415
+0.62%
$ 415,055 $ 20,206