XMoney Solana Historical Data

XMONEY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000596
-1.08%
$ 595,520 $ 79,041
May 7, 12 PM $ 0.000603
+0.47%
$ 602,560 $ 78,655
May 7, 11 AM $ 0.000603
-1.92%
$ 602,099 $ 79,554
May 7, 10 AM $ 0.000614
+0.74%
$ 613,021 $ 79,949
May 7, 9 AM $ 0.000606
-5.80%
$ 605,515 $ 76,459
May 7, 8 AM $ 0.000644
-0.13%
$ 643,602 $ 80,207
May 7, 7 AM $ 0.000602
+0.53%
$ 600,971 $ 75,501
May 7, 6 AM $ 0.000599
+0.21%
$ 598,425 $ 73,425
May 7, 5 AM $ 0.000583
-0.40%
$ 582,815 $ 71,305
May 7, 4 AM $ 0.00059
-0.05%
$ 589,313 $ 71,402
May 7, 3 AM $ 0.000592
-0.52%
$ 591,456 $ 71,305
May 7, 2 AM $ 0.000601
-4.69%
$ 600,362 $ 74,708
May 7, 1 AM $ 0.000631
-0.74%
$ 630,786 $ 74,862
May 7, 12 AM $ 0.000637
+4.38%
$ 636,230 $ 72,122
May 6, 11 PM $ 0.000598
-0.22%
$ 597,693 $ 69,359
May 6, 10 PM $ 0.0006
-0.91%
$ 599,542 $ 70,971
May 6, 9 PM $ 0.000606
+0.75%
$ 605,134 $ 70,743
May 6, 3 PM $ 0.000779
+0.00%
$ 778,051 $ 15,131
May 6, 2 PM $ 0.0008
-3.26%
$ 799,599 $ 14,128
May 6, 1 PM $ 0.000829
-0.98%
$ 828,627 $ 11,994
May 6, 12 PM $ 0.000826
-0.98%
$ 824,981 $ 12,644
May 6, 11 AM $ 0.000825
-0.27%
$ 824,156 $ 12,891
May 6, 10 AM $ 0.000828
+0.45%
$ 827,536 $ 13,539
May 6, 9 AM $ 0.000821
+0.72%
$ 820,521 $ 13,485
May 6, 8 AM $ 0.000807
-0.77%
$ 806,328 $ 13,400
May 6, 7 AM $ 0.000819
-0.21%
$ 818,450 $ 13,533
May 6, 6 AM $ 0.000817
+0.49%
$ 816,703 $ 13,113
May 6, 5 AM $ 0.000812
-0.62%
$ 811,680 $ 13,179
May 6, 4 AM $ 0.000821
-0.02%
$ 820,163 $ 13,229
May 6, 3 AM $ 0.000814
+0.83%
$ 813,704 $ 13,177
May 6, 2 AM $ 0.00081
+2.39%
$ 809,439 $ 13,096
May 6, 1 AM $ 0.000779
+0.68%
$ 778,162 $ 12,153
May 6, 12 AM $ 0.000774
-0.38%
$ 773,136 $ 12,146
May 5, 11 PM $ 0.000834
-1.74%
$ 833,353 $ 15,798
May 5, 10 PM $ 0.000846
+0.59%
$ 845,699 $ 13,888
May 5, 9 PM $ 0.000844
+3.96%
$ 842,924 $ 14,284
May 5, 8 PM $ 0.000806
-0.07%
$ 804,927 $ 13,299
May 5, 7 PM $ 0.000804
+1.94%
$ 803,663 $ 14,233
May 5, 6 PM $ 0.000793
-0.33%
$ 792,771 $ 16,276
May 5, 5 PM $ 0.000789
-0.87%
$ 788,561 $ 16,311
May 5, 4 PM $ 0.000802
-0.35%
$ 801,691 $ 15,615
May 5, 3 PM $ 0.000805
+0.12%
$ 804,619 $ 15,626
May 5, 2 PM $ 0.000808
-0.63%
$ 807,060 $ 16,223
May 5, 1 PM $ 0.000841
-1.27%
$ 840,660 $ 16,677
May 5, 12 PM $ 0.000876
-0.07%
$ 874,941 $ 17,285
May 5, 11 AM $ 0.000875
-3.39%
$ 874,612 $ 16,919
May 5, 10 AM $ 0.000902
+0.18%
$ 901,478 $ 16,670
May 5, 9 AM $ 0.000904
+0.56%
$ 903,371 $ 21,893
May 5, 8 AM $ 0.000906
-0.05%
$ 905,284 $ 26,374
May 5, 7 AM $ 0.000902
+0.16%
$ 901,513 $ 26,364