XMoney Solana Historical Data

XMONEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000415
+0.62%
$ 415,055 $ 20,206
Jan 31, 2 PM $ 0.00042
-4.87%
$ 419,744 $ 20,679
Jan 31, 1 PM $ 0.000445
-1.59%
$ 445,094 $ 18,056
Jan 31, 12 PM $ 0.000454
-1.72%
$ 453,970 $ 18,084
Jan 31, 11 AM $ 0.000475
+0.26%
$ 474,952 $ 17,830
Jan 31, 10 AM $ 0.000478
-0.02%
$ 477,806 $ 17,871
Jan 31, 9 AM $ 0.000484
+0.64%
$ 483,800 $ 19,024
Jan 31, 8 AM $ 0.000478
+0.14%
$ 477,584 $ 18,370
Jan 31, 7 AM $ 0.00048
+0.39%
$ 479,686 $ 18,225
Jan 31, 6 AM $ 0.000486
-0.07%
$ 485,157 $ 18,066
Jan 31, 5 AM $ 0.000484
+0.00%
$ 483,367 $ 17,372
Jan 30, 10 PM $ 0.000412
-0.94%
$ 411,656 $ 6,253
Jan 30, 9 PM $ 0.000396
+1.06%
$ 395,738 $ 6,045
Jan 30, 8 PM $ 0.000389
-0.64%
$ 389,057 $ 5,729
Jan 30, 7 PM $ 0.000392
+2.05%
$ 391,151 $ 6,125
Jan 30, 6 PM $ 0.000383
-2.49%
$ 382,222 $ 6,247
Jan 30, 5 PM $ 0.000394
-0.28%
$ 393,699 $ 7,318
Jan 30, 4 PM $ 0.000392
-0.43%
$ 391,951 $ 8,914
Jan 30, 3 PM $ 0.00039
+1.20%
$ 390,053 $ 8,770
Jan 30, 2 PM $ 0.000382
+1.81%
$ 381,846 $ 9,457
Jan 30, 1 PM $ 0.000371
-0.48%
$ 370,942 $ 10,375
Jan 30, 12 PM $ 0.000372
+0.17%
$ 372,099 $ 10,294
Jan 30, 11 AM $ 0.000371
+0.41%
$ 370,557 $ 10,309
Jan 30, 10 AM $ 0.00037
-1.13%
$ 369,355 $ 10,433
Jan 30, 9 AM $ 0.000368
-0.32%
$ 367,782 $ 9,809
Jan 30, 8 AM $ 0.000374
+1.22%
$ 373,579 $ 9,821
Jan 30, 7 AM $ 0.000364
-0.48%
$ 363,510 $ 9,619
Jan 30, 6 AM $ 0.000368
-2.08%
$ 368,116 $ 10,109
Jan 30, 5 AM $ 0.000376
+0.00%
$ 375,547 $ 9,780
Jan 30, 4 AM $ 0.000375
+0.70%
$ 374,325 $ 9,701
Jan 30, 3 AM $ 0.000373
+1.08%
$ 372,957 $ 9,687
Jan 30, 2 AM $ 0.00037
-0.73%
$ 369,703 $ 9,761
Jan 30, 1 AM $ 0.000382
-0.42%
$ 381,669 $ 10,247
Jan 30, 12 AM $ 0.000385
-0.70%
$ 384,755 $ 10,335
Jan 29, 11 PM $ 0.000386
-1.34%
$ 386,026 $ 10,305
Jan 29, 10 PM $ 0.000394
-0.55%
$ 393,403 $ 10,276
Jan 29, 9 PM $ 0.000395
+1.98%
$ 394,992 $ 9,835
Jan 29, 8 PM $ 0.000392
+0.06%
$ 392,039 $ 9,249
Jan 29, 7 PM $ 0.000381
-0.63%
$ 380,829 $ 9,134
Jan 29, 6 PM $ 0.000383
+3.84%
$ 382,464 $ 8,417
Jan 29, 5 PM $ 0.000402
+1.24%
$ 401,283 $ 8,120
Jan 29, 4 PM $ 0.000397
-0.91%
$ 396,550 $ 6,046
Jan 29, 3 PM $ 0.000401
-0.17%
$ 400,476 $ 6,152
Jan 29, 2 PM $ 0.000408
-3.56%
$ 407,239 $ 4,930
Jan 29, 1 PM $ 0.000425
+0.45%
$ 424,233 $ 3,451
Jan 29, 12 PM $ 0.000424
+0.39%
$ 423,185 $ 3,434
Jan 29, 11 AM $ 0.000423
+0.43%
$ 422,938 $ 3,425
Jan 29, 10 AM $ 0.000419
+0.02%
$ 418,374 $ 3,394
Jan 29, 2 AM $ 0.000423
+0.00%
$ 422,549 $ 2,376
Jan 29, 1 AM $ 0.000422
-0.05%
$ 421,218 $ 2,289