XMoney Solana Historical Data

XMONEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000393
-0.25%
$ 392,660 $ 7,105
Jan 26, 6 PM $ 0.000378
+0.30%
$ 377,717 $ 6,662
Jan 26, 5 PM $ 0.000373
-0.82%
$ 372,585 $ 6,328
Jan 26, 4 PM $ 0.000372
-0.06%
$ 371,948 $ 6,474
Jan 26, 3 PM $ 0.000376
+0.92%
$ 375,582 $ 7,690
Jan 26, 2 PM $ 0.000367
-0.53%
$ 366,439 $ 11,488
Jan 26, 1 PM $ 0.000369
+0.00%
$ 368,229 $ 13,669
Jan 26, 11 AM $ 0.000396
+0.00%
$ 396,020 $ 13,660
Jan 26, 10 AM $ 0.000396
+0.03%
$ 395,399 $ 13,667
Jan 26, 9 AM $ 0.000396
-0.82%
$ 395,815 $ 14,228
Jan 26, 8 AM $ 0.0004
+0.13%
$ 399,853 $ 14,682
Jan 26, 7 AM $ 0.000399
+0.05%
$ 398,834 $ 14,672
Jan 26, 6 AM $ 0.000399
-0.28%
$ 398,292 $ 16,414
Jan 26, 5 AM $ 0.0004
-0.19%
$ 399,712 $ 16,379
Jan 26, 4 AM $ 0.000401
+1.01%
$ 400,221 $ 15,951
Jan 26, 3 AM $ 0.000398
-0.10%
$ 397,795 $ 16,285
Jan 26, 2 AM $ 0.000397
+0.30%
$ 396,883 $ 16,146
Jan 26, 1 AM $ 0.000395
+2.94%
$ 394,399 $ 15,536
Jan 26, 12 AM $ 0.000391
+0.26%
$ 390,465 $ 15,571
Jan 25, 11 PM $ 0.00039
-1.34%
$ 389,704 $ 15,412
Jan 25, 10 PM $ 0.000392
-0.22%
$ 391,447 $ 14,864
Jan 25, 9 PM $ 0.000392
+0.01%
$ 391,972 $ 15,179
Jan 25, 8 PM $ 0.000392
-0.07%
$ 391,929 $ 14,969
Jan 25, 7 PM $ 0.000391
+0.24%
$ 390,182 $ 14,472
Jan 25, 6 PM $ 0.000388
+1.53%
$ 387,378 $ 13,870
Jan 25, 5 PM $ 0.000379
-1.25%
$ 378,350 $ 13,588
Jan 25, 4 PM $ 0.000401
-5.61%
$ 400,292 $ 14,687
Jan 25, 3 PM $ 0.000425
+15.33%
$ 424,678 $ 11,458
Jan 25, 2 PM $ 0.000385
-1.36%
$ 384,651 $ 8,494
Jan 25, 1 PM $ 0.000401
-0.01%
$ 400,312 $ 8,194
Jan 25, 12 PM $ 0.0004
-0.66%
$ 399,912 $ 7,984
Jan 25, 11 AM $ 0.000413
-0.15%
$ 412,723 $ 8,179
Jan 25, 10 AM $ 0.000413
-0.45%
$ 412,515 $ 7,433
Jan 25, 9 AM $ 0.000405
+1.51%
$ 404,690 $ 6,980
Jan 25, 8 AM $ 0.000401
+0.71%
$ 400,927 $ 6,128
Jan 25, 7 AM $ 0.000399
-3.08%
$ 398,494 $ 6,429
Jan 25, 6 AM $ 0.000411
-0.87%
$ 410,529 $ 5,309
Jan 25, 5 AM $ 0.000414
-1.37%
$ 413,472 $ 5,588
Jan 25, 4 AM $ 0.000422
-0.15%
$ 421,701 $ 5,452
Jan 25, 3 AM $ 0.000428
-0.36%
$ 427,537 $ 5,194
Jan 25, 2 AM $ 0.000428
-0.45%
$ 427,227 $ 5,186
Jan 25, 1 AM $ 0.00043
+0.29%
$ 429,865 $ 5,090
Jan 25, 12 AM $ 0.000432
+0.08%
$ 431,555 $ 5,134
Jan 24, 11 PM $ 0.000432
-0.05%
$ 432,083 $ 5,514
Jan 24, 10 PM $ 0.000432
+1.05%
$ 431,944 $ 6,093
Jan 24, 9 PM $ 0.000428
-0.02%
$ 427,984 $ 5,557
Jan 24, 8 PM $ 0.000429
+0.43%
$ 428,537 $ 5,733
Jan 24, 7 PM $ 0.000429
+0.18%
$ 428,994 $ 6,422
Jan 24, 6 PM $ 0.000435
+0.05%
$ 434,505 $ 6,591
Jan 24, 5 PM $ 0.000437
+0.08%
$ 436,679 $ 6,319