XMoney Solana Historical Data

XMONEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000437
+0.08%
$ 436,679 $ 6,319
Jan 24, 4 PM $ 0.000434
-0.11%
$ 433,273 $ 6,794
Jan 24, 3 PM $ 0.000436
+3.52%
$ 435,281 $ 6,616
Jan 24, 2 PM $ 0.000409
-0.16%
$ 408,162 $ 6,273
Jan 24, 1 PM $ 0.000409
-3.42%
$ 408,312 $ 5,344
Jan 24, 12 PM $ 0.000424
-0.02%
$ 423,647 $ 4,893
Jan 24, 11 AM $ 0.000422
+0.11%
$ 421,829 $ 4,863
Jan 24, 10 AM $ 0.000424
+0.41%
$ 423,379 $ 6,142
Jan 24, 9 AM $ 0.000422
-0.40%
$ 422,090 $ 6,882
Jan 24, 8 AM $ 0.000424
+0.16%
$ 423,134 $ 7,018
Jan 24, 7 AM $ 0.000423
-2.56%
$ 422,947 $ 7,155
Jan 24, 6 AM $ 0.000436
+0.48%
$ 435,208 $ 7,295
Jan 24, 5 AM $ 0.000433
+0.64%
$ 432,179 $ 6,989
Jan 24, 4 AM $ 0.000431
+0.08%
$ 430,262 $ 7,186
Jan 24, 3 AM $ 0.000431
+0.17%
$ 430,626 $ 7,527
Jan 24, 2 AM $ 0.00043
+0.07%
$ 429,440 $ 8,432
Jan 24, 1 AM $ 0.000429
+0.38%
$ 428,971 $ 8,389
Jan 24, 12 AM $ 0.000432
+0.11%
$ 431,712 $ 8,461
Jan 23, 11 PM $ 0.000439
+0.44%
$ 438,315 $ 8,524
Jan 23, 10 PM $ 0.000449
+0.26%
$ 448,738 $ 7,665
Jan 23, 9 PM $ 0.000449
+1.08%
$ 448,761 $ 7,599
Jan 23, 8 PM $ 0.000446
+1.47%
$ 445,907 $ 7,385
Jan 23, 7 PM $ 0.00044
+0.18%
$ 439,397 $ 6,826
Jan 23, 6 PM $ 0.000439
+0.00%
$ 438,315 $ 6,907
Jan 23, 5 PM $ 0.000436
+2.09%
$ 435,545 $ 7,065
Jan 23, 4 PM $ 0.000425
+0.08%
$ 424,964 $ 6,885
Jan 23, 3 PM $ 0.000424
+0.36%
$ 423,908 $ 7,903
Jan 23, 2 PM $ 0.000426
+0.45%
$ 426,095 $ 10,752
Jan 23, 1 PM $ 0.000428
-0.35%
$ 427,979 $ 11,313
Jan 23, 12 PM $ 0.000438
-0.14%
$ 437,399 $ 11,514
Jan 23, 11 AM $ 0.000438
+5.29%
$ 437,780 $ 12,080
Jan 23, 10 AM $ 0.000416
+0.26%
$ 416,009 $ 10,835
Jan 23, 9 AM $ 0.000408
+0.13%
$ 407,972 $ 9,960
Jan 23, 8 AM $ 0.000411
-1.05%
$ 411,126 $ 10,042
Jan 23, 7 AM $ 0.000423
+0.66%
$ 422,667 $ 10,098
Jan 23, 6 AM $ 0.000423
+0.33%
$ 422,525 $ 9,415
Jan 23, 5 AM $ 0.000424
+0.31%
$ 423,752 $ 9,732
Jan 23, 4 AM $ 0.000423
-1.97%
$ 422,330 $ 9,745
Jan 23, 3 AM $ 0.000431
+2.56%
$ 430,532 $ 9,268
Jan 23, 2 AM $ 0.00041
-0.10%
$ 409,137 $ 9,136
Jan 23, 1 AM $ 0.000409
-0.47%
$ 408,443 $ 8,514
Jan 23, 12 AM $ 0.000409
-0.02%
$ 408,221 $ 8,468
Jan 22, 11 PM $ 0.000409
-0.59%
$ 408,405 $ 8,764
Jan 22, 10 PM $ 0.00041
-0.09%
$ 409,962 $ 8,768
Jan 22, 9 PM $ 0.000412
+0.61%
$ 411,404 $ 9,252
Jan 22, 8 PM $ 0.000412
+0.99%
$ 412,051 $ 9,510
Jan 22, 7 PM $ 0.000405
+0.58%
$ 405,000 $ 9,518
Jan 22, 6 PM $ 0.000404
-0.34%
$ 403,455 $ 12,559
Jan 22, 5 PM $ 0.000407
+0.29%
$ 406,301 $ 12,340
Jan 22, 4 PM $ 0.000404
-0.68%
$ 403,272 $ 11,941