XMoney Solana Historical Data

XMONEY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000404
-0.68%
$ 403,272 $ 11,941
Jan 22, 3 PM $ 0.000426
+9.64%
$ 425,355 $ 11,104
Jan 22, 2 PM $ 0.00039
-0.32%
$ 390,008 $ 8,515
Jan 22, 1 PM $ 0.00039
+0.08%
$ 389,792 $ 8,241
Jan 22, 12 PM $ 0.000408
-0.11%
$ 407,611 $ 8,358
Jan 22, 11 AM $ 0.000405
-1.15%
$ 404,975 $ 7,085
Jan 22, 10 AM $ 0.00041
+0.07%
$ 409,719 $ 7,110
Jan 22, 9 AM $ 0.000409
+0.18%
$ 408,465 $ 7,148
Jan 22, 8 AM $ 0.000407
-0.30%
$ 406,718 $ 7,595
Jan 22, 7 AM $ 0.000409
-0.24%
$ 408,577 $ 7,702
Jan 22, 6 AM $ 0.000407
-0.07%
$ 406,940 $ 7,892
Jan 22, 5 AM $ 0.000407
-0.23%
$ 406,604 $ 8,986
Jan 22, 4 AM $ 0.000412
-0.29%
$ 411,529 $ 9,089
Jan 22, 3 AM $ 0.000413
-0.08%
$ 412,342 $ 9,092
Jan 22, 2 AM $ 0.000417
-0.97%
$ 416,772 $ 9,362
Jan 22, 1 AM $ 0.00042
+0.19%
$ 419,540 $ 9,094
Jan 22, 12 AM $ 0.000418
+1.50%
$ 417,953 $ 9,193
Jan 21, 11 PM $ 0.000415
-0.22%
$ 414,482 $ 9,987
Jan 21, 10 PM $ 0.000413
+0.00%
$ 412,808 $ 9,918
Jan 21, 9 PM $ 0.000422
-0.52%
$ 421,918 $ 9,928
Jan 21, 8 PM $ 0.000423
-0.59%
$ 422,566 $ 9,679
Jan 21, 7 PM $ 0.000416
+13.37%
$ 415,207 $ 9,533
Jan 21, 6 PM $ 0.000367
+0.34%
$ 366,271 $ 6,384
Jan 21, 5 PM $ 0.000361
-0.92%
$ 360,644 $ 6,357
Jan 21, 4 PM $ 0.000362
-0.01%
$ 361,940 $ 6,287
Jan 21, 3 PM $ 0.000365
+1.39%
$ 364,408 $ 7,974
Jan 21, 2 PM $ 0.000359
+1.65%
$ 358,475 $ 8,382
Jan 21, 1 PM $ 0.000354
+0.22%
$ 353,343 $ 8,236
Jan 21, 12 PM $ 0.000351
-0.47%
$ 350,265 $ 8,326
Jan 21, 11 AM $ 0.000353
-0.12%
$ 352,522 $ 8,476
Jan 21, 10 AM $ 0.000355
+0.14%
$ 354,278 $ 8,647
Jan 21, 9 AM $ 0.000354
+2.52%
$ 353,741 $ 8,420
Jan 21, 8 AM $ 0.000345
-0.59%
$ 344,597 $ 8,182
Jan 21, 7 AM $ 0.000348
+0.24%
$ 348,177 $ 8,174
Jan 21, 6 AM $ 0.000365
-0.14%
$ 364,608 $ 8,936
Jan 21, 5 AM $ 0.000368
-0.27%
$ 367,259 $ 8,160
Jan 21, 4 AM $ 0.000368
+0.63%
$ 367,209 $ 7,734
Jan 21, 3 AM $ 0.000366
+0.04%
$ 365,669 $ 7,732
Jan 21, 2 AM $ 0.000368
+0.19%
$ 367,275 $ 7,733
Jan 21, 1 AM $ 0.000371
+0.09%
$ 370,417 $ 7,654
Jan 21, 12 AM $ 0.000367
+1.60%
$ 366,371 $ 7,196
Jan 20, 11 PM $ 0.000358
-0.06%
$ 357,914 $ 6,351
Jan 20, 10 PM $ 0.000361
-0.58%
$ 360,851 $ 6,530
Jan 20, 9 PM $ 0.000362
+0.49%
$ 361,672 $ 6,490
Jan 20, 8 PM $ 0.00036
+2.35%
$ 359,768 $ 6,161
Jan 20, 7 PM $ 0.000368
+0.05%
$ 367,915 $ 6,177
Jan 20, 6 PM $ 0.000369
+0.23%
$ 368,678 $ 5,637
Jan 20, 5 PM $ 0.000369
+0.26%
$ 368,729 $ 5,638
Jan 20, 4 PM $ 0.000365
+1.56%
$ 364,901 $ 5,504
Jan 20, 3 PM $ 0.000377
-2.48%
$ 377,003 $ 3,742