XMoney Solana Historical Data

XMONEY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000377
-2.48%
$ 377,003 $ 3,742
Jan 20, 2 PM $ 0.000384
-0.40%
$ 383,919 $ 4,325
Jan 20, 1 PM $ 0.000389
-0.49%
$ 389,042 $ 4,398
Jan 20, 12 PM $ 0.00039
+0.18%
$ 389,176 $ 4,322
Jan 20, 11 AM $ 0.000389
-0.03%
$ 388,446 $ 4,171
Jan 20, 10 AM $ 0.000385
-0.27%
$ 384,479 $ 4,666
Jan 20, 9 AM $ 0.000385
+0.24%
$ 384,570 $ 4,887
Jan 20, 8 AM $ 0.000388
-1.17%
$ 387,729 $ 5,881
Jan 20, 7 AM $ 0.000405
+0.05%
$ 404,796 $ 6,081
Jan 20, 6 AM $ 0.000406
-1.00%
$ 405,784 $ 5,506
Jan 20, 5 AM $ 0.000412
-0.30%
$ 411,788 $ 5,505
Jan 20, 4 AM $ 0.000414
-0.61%
$ 413,426 $ 6,462
Jan 20, 3 AM $ 0.000414
-0.26%
$ 413,505 $ 6,595
Jan 20, 2 AM $ 0.000412
+0.17%
$ 411,248 $ 8,568
Jan 20, 1 AM $ 0.000413
+0.24%
$ 412,794 $ 8,971
Jan 20, 12 AM $ 0.000409
-0.56%
$ 408,594 $ 8,978
Jan 19, 11 PM $ 0.000414
+0.42%
$ 413,270 $ 8,997
Jan 19, 10 PM $ 0.000414
-0.17%
$ 413,648 $ 8,931
Jan 19, 9 PM $ 0.000416
-0.62%
$ 415,882 $ 9,754
Jan 19, 8 PM $ 0.000416
-0.73%
$ 415,727 $ 9,716
Jan 19, 7 PM $ 0.00042
-1.40%
$ 419,147 $ 9,816
Jan 19, 6 PM $ 0.000425
+0.27%
$ 424,234 $ 9,347
Jan 19, 5 PM $ 0.000424
-0.06%
$ 423,396 $ 9,377
Jan 19, 4 PM $ 0.000418
+0.18%
$ 417,390 $ 9,235
Jan 19, 3 PM $ 0.000415
+4.49%
$ 414,950 $ 10,093
Jan 19, 2 PM $ 0.000397
-0.24%
$ 396,941 $ 9,701
Jan 19, 1 PM $ 0.000396
-0.54%
$ 395,860 $ 10,078
Jan 19, 12 PM $ 0.000395
-0.40%
$ 395,075 $ 9,954
Jan 19, 11 AM $ 0.000398
+3.92%
$ 397,784 $ 12,561
Jan 19, 10 AM $ 0.000379
-1.82%
$ 378,169 $ 12,110
Jan 19, 9 AM $ 0.000397
+0.02%
$ 396,822 $ 12,626
Jan 19, 8 AM $ 0.000397
+0.60%
$ 396,887 $ 13,560
Jan 19, 7 AM $ 0.000393
+0.24%
$ 392,204 $ 13,754
Jan 19, 6 AM $ 0.000391
-0.33%
$ 391,031 $ 17,900
Jan 19, 5 AM $ 0.00041
+0.00%
$ 409,871 $ 18,228
Jan 19, 3 AM $ 0.000379
+0.00%
$ 378,363 $ 16,844
Jan 19, 2 AM $ 0.000374
+1.58%
$ 374,081 $ 15,726
Jan 19, 1 AM $ 0.000369
-0.36%
$ 369,090 $ 15,283
Jan 19, 12 AM $ 0.00037
-3.52%
$ 369,675 $ 16,711
Jan 18, 11 PM $ 0.00039
-0.53%
$ 389,607 $ 17,546
Jan 18, 10 PM $ 0.000393
-0.31%
$ 392,434 $ 17,610
Jan 18, 9 PM $ 0.0004
+0.68%
$ 399,688 $ 18,585
Jan 18, 8 PM $ 0.000398
+0.00%
$ 397,645 $ 19,057
Jan 18, 7 PM $ 0.0004
+0.04%
$ 399,272 $ 19,274
Jan 18, 6 PM $ 0.0004
+0.11%
$ 399,322 $ 19,487
Jan 18, 5 PM $ 0.000398
-0.06%
$ 397,636 $ 19,852
Jan 18, 4 PM $ 0.000404
+3.24%
$ 403,457 $ 20,130
Jan 18, 3 PM $ 0.000396
+1.55%
$ 396,005 $ 18,906
Jan 18, 2 PM $ 0.00039
+0.37%
$ 390,144 $ 18,650
Jan 18, 1 PM $ 0.00039
+0.00%
$ 390,044 $ 20,869