XMoney Solana Historical Data

XMONEY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000439
+0.00%
$ 438,877 $ 18,717
Jan 18, 11 AM $ 0.000437
-0.62%
$ 436,651 $ 18,325
Jan 18, 10 AM $ 0.000439
+0.00%
$ 438,985 $ 17,271
Jan 18, 6 AM $ 0.00041
-0.27%
$ 410,086 $ 9,850
Jan 18, 5 AM $ 0.000411
-0.05%
$ 410,590 $ 8,827
Jan 18, 4 AM $ 0.000428
+0.21%
$ 427,770 $ 9,323
Jan 18, 3 AM $ 0.000428
+0.38%
$ 427,118 $ 8,903
Jan 18, 2 AM $ 0.000425
-0.43%
$ 425,049 $ 8,927
Jan 18, 1 AM $ 0.000419
+0.07%
$ 418,742 $ 8,748
Jan 18, 12 AM $ 0.000417
+0.51%
$ 416,399 $ 7,686
Jan 17, 11 PM $ 0.000408
-0.11%
$ 407,698 $ 7,397
Jan 17, 10 PM $ 0.000411
-2.70%
$ 410,728 $ 7,767
Jan 17, 9 PM $ 0.000407
+2.25%
$ 406,354 $ 6,246
Jan 17, 8 PM $ 0.000396
+0.10%
$ 395,609 $ 5,488
Jan 17, 7 PM $ 0.000395
-0.33%
$ 394,406 $ 5,316
Jan 17, 6 PM $ 0.000391
+1.70%
$ 391,012 $ 4,949
Jan 17, 5 PM $ 0.000388
+0.34%
$ 387,669 $ 4,547
Jan 17, 4 PM $ 0.000382
+0.14%
$ 381,959 $ 5,341
Jan 17, 3 PM $ 0.000391
-0.16%
$ 391,063 $ 5,269
Jan 17, 2 PM $ 0.00039
+0.49%
$ 389,948 $ 4,422
Jan 17, 1 PM $ 0.000384
-1.96%
$ 383,880 $ 4,785
Jan 17, 12 PM $ 0.000393
-0.10%
$ 392,971 $ 4,418
Jan 17, 11 AM $ 0.000395
+0.58%
$ 394,998 $ 4,961
Jan 17, 10 AM $ 0.000397
+0.69%
$ 396,231 $ 4,789
Jan 17, 9 AM $ 0.000395
+0.00%
$ 394,382 $ 4,701
Jan 17, 8 AM $ 0.000394
+0.20%
$ 393,831 $ 4,747
Jan 17, 7 AM $ 0.000394
-0.05%
$ 393,221 $ 5,866
Jan 17, 6 AM $ 0.000394
+0.08%
$ 393,196 $ 5,908
Jan 17, 5 AM $ 0.000392
+0.46%
$ 392,096 $ 5,998
Jan 17, 4 AM $ 0.000392
-0.60%
$ 392,124 $ 5,925
Jan 17, 3 AM $ 0.000387
+0.44%
$ 386,584 $ 5,955
Jan 17, 2 AM $ 0.000387
-0.32%
$ 386,308 $ 6,129
Jan 17, 1 AM $ 0.000387
+0.82%
$ 387,108 $ 6,261
Jan 17, 12 AM $ 0.000387
-0.25%
$ 386,320 $ 6,329
Jan 16, 11 PM $ 0.000387
-0.34%
$ 386,544 $ 6,020
Jan 16, 10 PM $ 0.000388
-0.27%
$ 387,182 $ 5,904
Jan 16, 9 PM $ 0.00039
+0.60%
$ 389,656 $ 6,294
Jan 16, 8 PM $ 0.000384
-0.15%
$ 383,414 $ 6,029
Jan 16, 7 PM $ 0.000382
-0.26%
$ 381,452 $ 6,073
Jan 16, 6 PM $ 0.000382
+0.09%
$ 381,316 $ 6,120
Jan 16, 5 PM $ 0.000391
+2.78%
$ 390,676 $ 6,055
Jan 16, 4 PM $ 0.00038
+1.09%
$ 379,277 $ 4,608
Jan 16, 3 PM $ 0.000383
-0.47%
$ 382,210 $ 4,714
Jan 16, 2 PM $ 0.00038
+0.76%
$ 379,222 $ 4,588
Jan 16, 1 PM $ 0.000377
-0.11%
$ 376,206 $ 4,410
Jan 16, 12 PM $ 0.000381
-0.54%
$ 381,064 $ 4,505
Jan 16, 11 AM $ 0.000384
+0.08%
$ 384,086 $ 3,716
Jan 16, 10 AM $ 0.000385
-0.08%
$ 384,390 $ 3,674
Jan 16, 9 AM $ 0.000385
-0.24%
$ 384,633 $ 5,676
Jan 16, 8 AM $ 0.000393
-2.01%
$ 393,014 $ 6,407