XMoney Solana Historical Data

XMONEY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000487
+0.36%
$ 486,831 $ 23,086
Jan 14, 12 AM $ 0.000497
+0.00%
$ 496,611 $ 20,586
Jan 13, 11 PM $ 0.000419
+0.00%
$ 418,161 $ 13,932
Jan 13, 10 PM $ 0.000415
+2.00%
$ 414,945 $ 12,856
Jan 13, 9 PM $ 0.000409
+0.03%
$ 408,607 $ 12,882
Jan 13, 8 PM $ 0.000409
+4.41%
$ 408,751 $ 12,633
Jan 13, 7 PM $ 0.000391
+3.17%
$ 390,244 $ 10,757
Jan 13, 6 PM $ 0.000379
-0.32%
$ 378,937 $ 9,889
Jan 13, 5 PM $ 0.00038
-1.34%
$ 380,137 $ 9,903
Jan 13, 4 PM $ 0.000387
+0.68%
$ 386,695 $ 10,579
Jan 13, 3 PM $ 0.000386
-1.32%
$ 385,459 $ 11,420
Jan 13, 2 PM $ 0.000391
+0.52%
$ 390,470 $ 10,991
Jan 13, 1 PM $ 0.000383
-0.32%
$ 382,265 $ 11,363
Jan 13, 12 PM $ 0.00038
-1.11%
$ 380,013 $ 11,421
Jan 13, 11 AM $ 0.000381
-0.23%
$ 381,114 $ 10,854
Jan 13, 10 AM $ 0.000391
+0.27%
$ 390,617 $ 11,366
Jan 13, 9 AM $ 0.000435
+0.55%
$ 434,180 $ 12,431
Jan 13, 8 AM $ 0.000428
+0.98%
$ 428,069 $ 7,960
Jan 13, 7 AM $ 0.000425
-0.65%
$ 424,607 $ 8,214
Jan 13, 6 AM $ 0.000427
+0.03%
$ 426,272 $ 9,447
Jan 13, 5 AM $ 0.000427
+0.37%
$ 426,700 $ 11,455
Jan 13, 4 AM $ 0.00043
-1.17%
$ 429,737 $ 11,422
Jan 13, 3 AM $ 0.000437
-0.08%
$ 436,318 $ 11,888
Jan 13, 2 AM $ 0.000435
+0.68%
$ 434,365 $ 17,404
Jan 13, 1 AM $ 0.000427
-2.17%
$ 426,668 $ 17,747
Jan 13, 12 AM $ 0.000444
+0.15%
$ 443,149 $ 17,266
Jan 12, 11 PM $ 0.000442
+0.02%
$ 441,488 $ 16,846
Jan 12, 10 PM $ 0.000441
+0.65%
$ 440,323 $ 19,781
Jan 12, 9 PM $ 0.000442
-2.11%
$ 441,485 $ 21,259
Jan 12, 8 PM $ 0.000454
+0.20%
$ 453,759 $ 24,453
Jan 12, 7 PM $ 0.000453
+0.71%
$ 452,928 $ 26,634
Jan 12, 6 PM $ 0.000454
+0.49%
$ 454,069 $ 33,673
Jan 12, 5 PM $ 0.000455
+1.20%
$ 454,328 $ 40,351
Jan 12, 4 PM $ 0.000459
-0.65%
$ 458,934 $ 55,182
Jan 12, 3 PM $ 0.00046
+0.94%
$ 459,647 $ 61,715
Jan 12, 2 PM $ 0.000445
+0.30%
$ 444,683 $ 78,384
Jan 12, 1 PM $ 0.000434
-0.54%
$ 433,143 $ 79,152
Jan 12, 12 PM $ 0.000436
+0.25%
$ 435,655 $ 79,000
Jan 12, 11 AM $ 0.000434
-1.00%
$ 433,385 $ 81,406
Jan 12, 10 AM $ 0.00044
-1.00%
$ 439,843 $ 82,993
Jan 12, 9 AM $ 0.000447
-1.43%
$ 446,639 $ 87,226
Jan 12, 8 AM $ 0.000464
+1.00%
$ 463,932 $ 87,875
Jan 12, 7 AM $ 0.000457
-0.70%
$ 456,895 $ 88,189
Jan 12, 6 AM $ 0.000457
+5.60%
$ 456,764 $ 85,389
Jan 12, 5 AM $ 0.000432
+0.51%
$ 431,883 $ 86,911
Jan 12, 4 AM $ 0.00044
-1.32%
$ 439,630 $ 91,114
Jan 12, 3 AM $ 0.000476
+3.11%
$ 475,414 $ 94,618
Jan 12, 2 AM $ 0.000428
+0.86%
$ 427,939 $ 85,193
Jan 12, 1 AM $ 0.000424
+0.80%
$ 424,008 $ 84,149
Jan 12, 12 AM $ 0.000419
+0.00%
$ 418,647 $ 79,897