XMoney Solana Historical Data

XMONEY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000419
+0.00%
$ 418,647 $ 79,897
Jan 11, 11 PM $ 0.0004
+0.00%
$ 399,617 $ 76,779
Jan 11, 10 PM $ 0.000393
+1.12%
$ 392,526 $ 74,819
Jan 11, 9 PM $ 0.000393
+0.00%
$ 393,049 $ 86,096
Jan 11, 2 PM $ 0.000348
+0.97%
$ 348,087 $ 25,038
Jan 11, 1 PM $ 0.000348
+0.23%
$ 347,727 $ 19,529
Jan 11, 12 PM $ 0.000346
+3.70%
$ 345,753 $ 19,099
Jan 11, 11 AM $ 0.000358
-1.49%
$ 357,471 $ 20,082
Jan 11, 10 AM $ 0.000364
+10.17%
$ 363,543 $ 18,432
Jan 11, 9 AM $ 0.000333
+0.08%
$ 332,619 $ 16,394
Jan 11, 8 AM $ 0.000332
-0.69%
$ 331,947 $ 16,895
Jan 11, 7 AM $ 0.000361
+3.43%
$ 360,916 $ 17,975
Jan 11, 6 AM $ 0.000349
+7.81%
$ 348,953 $ 15,581
Jan 11, 5 AM $ 0.00032
+2.11%
$ 319,706 $ 12,383
Jan 11, 4 AM $ 0.000314
+2.45%
$ 313,660 $ 11,642
Jan 11, 3 AM $ 0.000307
+4.47%
$ 306,307 $ 11,822
Jan 11, 2 AM $ 0.000295
+0.01%
$ 294,908 $ 9,409
Jan 11, 1 AM $ 0.000295
-0.08%
$ 294,524 $ 9,618
Jan 11, 12 AM $ 0.000295
+0.16%
$ 294,292 $ 9,843
Jan 10, 11 PM $ 0.000294
+0.09%
$ 293,326 $ 9,981
Jan 10, 10 PM $ 0.000293
-0.15%
$ 292,705 $ 10,027
Jan 10, 9 PM $ 0.000283
-0.04%
$ 282,342 $ 10,745
Jan 10, 8 PM $ 0.000285
+0.12%
$ 284,309 $ 9,830
Jan 10, 7 PM $ 0.000284
+0.57%
$ 283,968 $ 10,422
Jan 10, 6 PM $ 0.000284
-0.11%
$ 283,419 $ 10,578
Jan 10, 5 PM $ 0.000285
+0.73%
$ 284,592 $ 10,557
Jan 10, 4 PM $ 0.000283
+0.03%
$ 282,908 $ 10,528
Jan 10, 3 PM $ 0.000282
+0.77%
$ 282,218 $ 10,387
Jan 10, 2 PM $ 0.000281
+1.46%
$ 281,020 $ 11,671
Jan 10, 1 PM $ 0.000289
-0.31%
$ 289,048 $ 11,159
Jan 10, 12 PM $ 0.000295
+0.23%
$ 295,168 $ 11,400
Jan 10, 11 AM $ 0.000295
-5.64%
$ 295,117 $ 11,811
Jan 10, 10 AM $ 0.00031
+0.00%
$ 310,190 $ 10,589
Jan 10, 7 AM $ 0.000289
-0.06%
$ 288,599 $ 9,688
Jan 10, 6 AM $ 0.000297
+0.41%
$ 296,654 $ 11,425
Jan 10, 5 AM $ 0.000296
-0.34%
$ 296,155 $ 14,079
Jan 10, 4 AM $ 0.000293
-0.96%
$ 292,996 $ 13,805
Jan 10, 3 AM $ 0.000298
-0.01%
$ 297,271 $ 12,420
Jan 10, 2 AM $ 0.000298
+0.37%
$ 298,174 $ 12,333
Jan 10, 1 AM $ 0.000297
+0.19%
$ 296,562 $ 12,023
Jan 10, 12 AM $ 0.000296
-0.11%
$ 295,843 $ 12,000
Jan 9, 11 PM $ 0.000295
+1.97%
$ 295,020 $ 11,561
Jan 9, 10 PM $ 0.000283
+0.06%
$ 283,122 $ 11,264
Jan 9, 9 PM $ 0.000277
-0.28%
$ 277,237 $ 10,092
Jan 9, 8 PM $ 0.000282
-2.11%
$ 282,239 $ 10,234
Jan 9, 7 PM $ 0.000288
-0.38%
$ 287,644 $ 11,263
Jan 9, 6 PM $ 0.000285
-1.17%
$ 285,202 $ 12,836
Jan 9, 5 PM $ 0.000289
-1.04%
$ 288,302 $ 12,946
Jan 9, 4 PM $ 0.000292
+0.93%
$ 291,534 $ 12,940
Jan 9, 3 PM $ 0.000289
-1.53%
$ 288,892 $ 13,142