XMoney Solana Historical Data

XMONEY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.000902
+0.16%
$ 901,513 $ 26,364
May 5, 6 AM $ 0.000898
-0.48%
$ 896,775 $ 26,710
May 5, 5 AM $ 0.000899
+0.15%
$ 897,880 $ 26,540
May 5, 4 AM $ 0.000898
-0.40%
$ 897,452 $ 26,683
May 5, 3 AM $ 0.000891
-0.09%
$ 889,718 $ 26,280
May 5, 2 AM $ 0.000884
+0.26%
$ 883,055 $ 26,455
May 5, 1 AM $ 0.000889
+0.17%
$ 887,816 $ 26,361
May 5, 12 AM $ 0.000893
-0.16%
$ 891,778 $ 26,107
May 4, 11 PM $ 0.000831
+0.17%
$ 830,087 $ 21,849
May 4, 10 PM $ 0.000844
+4.23%
$ 843,251 $ 20,935
May 4, 9 PM $ 0.000809
+0.94%
$ 808,093 $ 19,966
May 4, 8 PM $ 0.000804
+2.16%
$ 802,859 $ 19,544
May 4, 7 PM $ 0.000777
-5.59%
$ 775,918 $ 18,969
May 4, 6 PM $ 0.000821
+0.10%
$ 820,441 $ 16,529
May 4, 5 PM $ 0.000823
-0.44%
$ 822,350 $ 19,475
May 4, 4 PM $ 0.000818
-0.07%
$ 817,366 $ 19,164
May 4, 3 PM $ 0.00082
-1.11%
$ 819,293 $ 19,579
May 4, 2 PM $ 0.000825
-0.39%
$ 824,444 $ 18,988
May 4, 1 PM $ 0.00082
-1.31%
$ 819,275 $ 19,045
May 4, 12 PM $ 0.000825
-0.74%
$ 824,350 $ 18,410
May 4, 11 AM $ 0.000832
-0.22%
$ 830,894 $ 18,836
May 4, 10 AM $ 0.000842
+0.00%
$ 841,207 $ 21,625
May 4, 9 AM $ 0.000982
+0.00%
$ 980,633 $ 12,006
May 4, 8 AM $ 0.000977
-0.97%
$ 975,905 $ 10,993
May 4, 7 AM $ 0.000998
-0.69%
$ 996,739 $ 10,955
May 4, 6 AM $ 0.00101
-0.12%
$ 1.01 million $ 10,433
May 4, 5 AM $ 0.00102
-0.05%
$ 1.02 million $ 10,523
May 4, 4 AM $ 0.00102
+0.93%
$ 1.02 million $ 10,490
May 4, 3 AM $ 0.00101
+2.14%
$ 1.01 million $ 10,234
May 4, 2 AM $ 0.000984
+0.57%
$ 982,682 $ 9,582
May 4, 1 AM $ 0.000968
-0.19%
$ 967,428 $ 9,481
May 4, 12 AM $ 0.000974
+0.09%
$ 973,219 $ 9,471
May 3, 11 PM $ 0.000975
+0.72%
$ 973,797 $ 9,369
May 3, 10 PM $ 0.000968
-2.69%
$ 967,432 $ 9,388
May 3, 9 PM $ 0.000995
-0.13%
$ 994,544 $ 9,157
May 3, 8 PM $ 0.000996
-0.19%
$ 994,708 $ 9,064
May 3, 7 PM $ 0.001
-1.00%
$ 1 million $ 9,501
May 3, 6 PM $ 0.00101
+2.13%
$ 1.01 million $ 8,861
May 3, 5 PM $ 0.001
+0.15%
$ 998,891 $ 5,347
May 3, 4 PM $ 0.001
-1.17%
$ 1 million $ 6,138
May 3, 3 PM $ 0.00102
+0.06%
$ 1.02 million $ 5,653
May 3, 2 PM $ 0.00102
-3.78%
$ 1.02 million $ 6,028
May 3, 1 PM $ 0.00107
-1.09%
$ 1.06 million $ 4,806
May 3, 12 PM $ 0.00109
+0.54%
$ 1.09 million $ 4,463
May 3, 11 AM $ 0.00109
-0.26%
$ 1.09 million $ 3,784
May 3, 10 AM $ 0.0011
+0.30%
$ 1.09 million $ 3,971
May 3, 9 AM $ 0.00109
+0.82%
$ 1.09 million $ 3,919
May 3, 8 AM $ 0.00108
-0.39%
$ 1.08 million $ 3,963
May 3, 7 AM $ 0.00109
+0.27%
$ 1.08 million $ 3,979
May 3, 6 AM $ 0.00108
-0.04%
$ 1.08 million $ 4,650