XMoney Solana Historical Data

XMONEY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.000298
-0.60%
$ 297,760 $ 11,932
Jan 9, 1 PM $ 0.000299
+1.10%
$ 298,665 $ 11,626
Jan 9, 12 PM $ 0.000299
+0.37%
$ 298,789 $ 11,613
Jan 9, 11 AM $ 0.000298
-2.80%
$ 297,972 $ 11,792
Jan 9, 10 AM $ 0.000307
+0.64%
$ 306,299 $ 11,182
Jan 9, 9 AM $ 0.000307
+0.93%
$ 306,406 $ 11,464
Jan 9, 6 AM $ 0.000281
-3.42%
$ 280,330 $ 10,074
Jan 9, 5 AM $ 0.000291
-0.08%
$ 291,193 $ 7,155
Jan 9, 4 AM $ 0.000293
-0.42%
$ 292,514 $ 7,179
Jan 9, 3 AM $ 0.000291
+0.41%
$ 290,599 $ 7,418
Jan 9, 2 AM $ 0.00029
+0.92%
$ 290,075 $ 7,984
Jan 9, 1 AM $ 0.00029
-0.44%
$ 289,307 $ 8,344
Jan 9, 12 AM $ 0.00029
+0.24%
$ 289,650 $ 8,072
Jan 8, 11 PM $ 0.00029
-0.19%
$ 289,527 $ 8,302
Jan 8, 10 PM $ 0.000292
+0.49%
$ 291,999 $ 8,613
Jan 8, 9 PM $ 0.000298
+0.25%
$ 298,014 $ 9,022
Jan 8, 8 PM $ 0.00031
-0.76%
$ 309,697 $ 9,353
Jan 8, 7 PM $ 0.000292
-0.91%
$ 292,076 $ 7,731
Jan 8, 6 PM $ 0.000296
-0.19%
$ 295,345 $ 5,430
Jan 8, 5 PM $ 0.000295
+0.43%
$ 294,554 $ 5,626
Jan 8, 4 PM $ 0.000292
+0.78%
$ 291,608 $ 6,783
Jan 8, 3 PM $ 0.000288
+0.83%
$ 288,170 $ 6,953
Jan 8, 2 PM $ 0.000286
-0.31%
$ 285,338 $ 8,088
Jan 8, 1 PM $ 0.000286
+0.08%
$ 285,985 $ 8,074
Jan 8, 12 PM $ 0.000286
-0.40%
$ 286,161 $ 8,118
Jan 8, 11 AM $ 0.000287
-0.49%
$ 286,637 $ 8,167
Jan 8, 10 AM $ 0.000282
-0.15%
$ 281,715 $ 8,017
Jan 8, 9 AM $ 0.000291
-0.41%
$ 291,149 $ 8,122
Jan 8, 8 AM $ 0.000294
-0.36%
$ 293,747 $ 7,881
Jan 8, 7 AM $ 0.00029
+0.04%
$ 290,205 $ 6,462
Jan 8, 6 AM $ 0.000296
-2.53%
$ 295,448 $ 5,771
Jan 8, 5 AM $ 0.000305
-0.15%
$ 305,223 $ 5,569
Jan 8, 4 AM $ 0.000305
-0.92%
$ 304,566 $ 6,106
Jan 8, 3 AM $ 0.000312
-1.11%
$ 311,630 $ 5,901
Jan 8, 2 AM $ 0.000305
+0.52%
$ 304,421 $ 5,353
Jan 8, 1 AM $ 0.000304
+0.15%
$ 303,458 $ 4,718
Jan 8, 12 AM $ 0.000302
+0.27%
$ 301,531 $ 5,110
Jan 7, 11 PM $ 0.000307
+0.51%
$ 306,411 $ 4,973
Jan 7, 10 PM $ 0.000307
+0.43%
$ 306,779 $ 4,670
Jan 7, 9 PM $ 0.000308
+0.53%
$ 307,791 $ 4,681
Jan 7, 8 PM $ 0.000305
-0.46%
$ 304,883 $ 4,540
Jan 7, 7 PM $ 0.000305
-0.32%
$ 304,895 $ 5,381
Jan 7, 6 PM $ 0.000306
-0.89%
$ 306,097 $ 5,520
Jan 7, 5 PM $ 0.000307
+0.25%
$ 306,732 $ 7,921
Jan 7, 4 PM $ 0.00029
-0.35%
$ 290,229 $ 7,712
Jan 7, 3 PM $ 0.000294
-3.90%
$ 293,258 $ 11,687
Jan 7, 2 PM $ 0.00031
-0.71%
$ 310,106 $ 12,364
Jan 7, 1 PM $ 0.000312
+0.10%
$ 312,057 $ 12,848
Jan 7, 12 PM $ 0.000312
-0.08%
$ 311,739 $ 13,541
Jan 7, 11 AM $ 0.000313
+0.32%
$ 312,646 $ 13,669