XMoney Solana Historical Data

XMONEY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000313
+0.32%
$ 312,646 $ 13,669
Jan 7, 10 AM $ 0.000313
+0.71%
$ 312,231 $ 13,590
Jan 7, 9 AM $ 0.000312
-0.89%
$ 311,849 $ 15,981
Jan 7, 8 AM $ 0.000315
+0.14%
$ 314,599 $ 16,050
Jan 7, 7 AM $ 0.000314
+0.12%
$ 313,825 $ 18,819
Jan 7, 6 AM $ 0.000314
+1.46%
$ 313,414 $ 18,585
Jan 7, 5 AM $ 0.00031
+1.55%
$ 309,887 $ 18,713
Jan 7, 4 AM $ 0.000306
+0.25%
$ 305,931 $ 18,354
Jan 7, 3 AM $ 0.000307
+0.32%
$ 306,619 $ 20,124
Jan 7, 2 AM $ 0.000304
+0.11%
$ 304,212 $ 20,007
Jan 7, 1 AM $ 0.000306
-1.50%
$ 305,892 $ 20,475
Jan 7, 12 AM $ 0.000316
-0.12%
$ 316,102 $ 20,417
Jan 6, 11 PM $ 0.000316
+0.44%
$ 315,415 $ 20,268
Jan 6, 10 PM $ 0.000314
+0.20%
$ 313,573 $ 20,198
Jan 6, 9 PM $ 0.000314
+1.04%
$ 313,951 $ 20,948
Jan 6, 8 PM $ 0.00031
+5.40%
$ 309,326 $ 21,042
Jan 6, 7 PM $ 0.000295
-6.01%
$ 294,383 $ 21,619
Jan 6, 6 PM $ 0.000312
-7.27%
$ 312,149 $ 23,281
Jan 6, 5 PM $ 0.000337
-0.29%
$ 336,805 $ 20,608
Jan 6, 4 PM $ 0.00038
+15.33%
$ 380,024 $ 19,902
Jan 6, 3 PM $ 0.000309
+3.42%
$ 309,010 $ 13,714
Jan 6, 2 PM $ 0.000312
+2.40%
$ 311,292 $ 11,851
Jan 6, 1 PM $ 0.000306
+2.54%
$ 306,034 $ 11,150
Jan 6, 12 PM $ 0.0003
+0.33%
$ 299,273 $ 10,491
Jan 6, 11 AM $ 0.000297
+0.00%
$ 296,248 $ 11,818
Jan 6, 10 AM $ 0.000328
+0.00%
$ 328,196 $ 11,908
Jan 6, 9 AM $ 0.000327
+0.35%
$ 326,924 $ 9,584
Jan 6, 8 AM $ 0.000327
+10.80%
$ 326,356 $ 8,589
Jan 6, 7 AM $ 0.000295
-1.19%
$ 294,884 $ 6,032
Jan 6, 6 AM $ 0.000298
-1.49%
$ 298,032 $ 6,080
Jan 6, 5 AM $ 0.0003
+0.63%
$ 300,158 $ 6,880
Jan 6, 4 AM $ 0.000323
+0.28%
$ 323,003 $ 7,284
Jan 6, 3 AM $ 0.000321
+0.10%
$ 320,699 $ 5,560
Jan 6, 2 AM $ 0.00032
+0.30%
$ 319,239 $ 5,717
Jan 6, 1 AM $ 0.00032
+0.00%
$ 320,025 $ 6,088
Jan 5, 8 PM $ 0.00032
+0.00%
$ 319,460 $ 5,250
Jan 5, 7 PM $ 0.000321
-0.17%
$ 321,138 $ 5,259
Jan 5, 6 PM $ 0.000322
-0.02%
$ 322,012 $ 6,502
Jan 5, 5 PM $ 0.000319
-0.58%
$ 318,679 $ 8,110
Jan 5, 4 PM $ 0.000323
-0.39%
$ 323,067 $ 9,050
Jan 5, 3 PM $ 0.000318
-0.57%
$ 317,948 $ 8,824
Jan 5, 2 PM $ 0.000316
-0.05%
$ 315,959 $ 8,610
Jan 5, 1 PM $ 0.000318
-0.52%
$ 317,998 $ 9,898
Jan 5, 12 PM $ 0.000321
-1.44%
$ 320,404 $ 10,832
Jan 5, 11 AM $ 0.000326
-0.25%
$ 326,204 $ 10,471
Jan 5, 10 AM $ 0.000327
+0.22%
$ 326,862 $ 10,375
Jan 5, 9 AM $ 0.000325
-0.28%
$ 325,107 $ 10,069
Jan 5, 8 AM $ 0.000327
+0.24%
$ 327,077 $ 10,062
Jan 5, 7 AM $ 0.000328
+0.55%
$ 327,242 $ 10,057
Jan 5, 6 AM $ 0.000315
+2.73%
$ 315,113 $ 9,480