XMoney Solana Historical Data

XMONEY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000315
+2.73%
$ 315,113 $ 9,480
Jan 5, 5 AM $ 0.000308
+0.21%
$ 307,401 $ 8,213
Jan 5, 4 AM $ 0.000307
-0.63%
$ 307,182 $ 8,276
Jan 5, 3 AM $ 0.00031
-0.27%
$ 310,152 $ 8,187
Jan 5, 2 AM $ 0.000306
+0.52%
$ 305,334 $ 7,812
Jan 5, 1 AM $ 0.000302
+0.46%
$ 301,748 $ 7,411
Jan 5, 12 AM $ 0.000298
+0.25%
$ 297,728 $ 7,324
Jan 4, 11 PM $ 0.000298
+0.12%
$ 297,605 $ 7,384
Jan 4, 10 PM $ 0.00031
+0.20%
$ 309,425 $ 7,686
Jan 4, 9 PM $ 0.000307
+0.00%
$ 306,483 $ 6,631
Jan 4, 6 PM $ 0.000325
-1.96%
$ 324,790 $ 5,805
Jan 4, 5 PM $ 0.000332
+1.33%
$ 331,918 $ 5,238
Jan 4, 4 PM $ 0.000328
+0.00%
$ 327,412 $ 4,699
Jan 4, 11 AM $ 0.000347
+0.00%
$ 346,874 $ 2,935
Jan 4, 10 AM $ 0.000346
-0.12%
$ 345,959 $ 3,174
Jan 4, 9 AM $ 0.000346
-0.04%
$ 345,323 $ 4,159
Jan 4, 8 AM $ 0.000344
-0.37%
$ 343,946 $ 4,409
Jan 4, 7 AM $ 0.000346
-0.07%
$ 345,338 $ 4,409
Jan 4, 6 AM $ 0.000348
+0.28%
$ 347,816 $ 4,766
Jan 4, 5 AM $ 0.000347
+0.14%
$ -- $ 5,131
Jan 4, 4 AM $ 0.000348
-0.24%
$ -- $ 5,158
Jan 4, 3 AM $ 0.000348
+0.31%
$ -- $ 5,150
Jan 4, 2 AM $ 0.000347
+0.70%
$ -- $ 5,143
Jan 4, 1 AM $ 0.000346
-0.33%
$ -- $ 5,578
Jan 4, 12 AM $ 0.000347
+0.30%
$ -- $ 5,559
Jan 3, 11 PM $ 0.000344
+0.42%
$ 344,108 $ 5,630
Jan 3, 10 PM $ 0.000343
+0.00%
$ 342,199 $ 5,605
Jan 3, 9 PM $ 0.000341
+1.51%
$ 340,919 $ 5,843
Jan 3, 8 PM $ 0.000335
-0.15%
$ 334,858 $ 6,070
Jan 3, 7 PM $ 0.000335
+1.49%
$ 335,115 $ 5,984
Jan 3, 6 PM $ 0.00033
-1.54%
$ 329,950 $ 5,710
Jan 3, 5 PM $ 0.000343
+0.00%
$ 342,200 $ 4,590
Jan 3, 4 PM $ 0.000342
-0.06%
$ 341,408 $ 4,774
Jan 3, 3 PM $ 0.000342
-0.03%
$ 341,621 $ 4,809
Jan 3, 2 PM $ 0.000343
+0.51%
$ 342,656 $ 5,482
Jan 3, 1 PM $ 0.000343
+0.52%
$ 342,299 $ 6,210
Jan 3, 12 PM $ 0.00034
-0.33%
$ 339,931 $ 6,997
Jan 3, 11 AM $ 0.000341
+0.76%
$ 341,009 $ 6,805
Jan 3, 10 AM $ 0.000345
-1.94%
$ 344,321 $ 7,963
Jan 3, 9 AM $ 0.00035
-0.77%
$ 349,331 $ 7,472
Jan 3, 8 AM $ 0.000351
-0.43%
$ 350,876 $ 7,473
Jan 3, 7 AM $ 0.000356
-0.34%
$ 355,915 $ 7,572
Jan 3, 6 AM $ 0.000358
+1.51%
$ 357,411 $ 7,345
Jan 3, 5 AM $ 0.000354
-0.08%
$ 353,242 $ 7,038
Jan 3, 4 AM $ 0.000354
-0.24%
$ 353,445 $ 7,053
Jan 3, 3 AM $ 0.000353
+0.07%
$ 352,701 $ 7,043
Jan 3, 2 AM $ 0.000351
-0.68%
$ 350,312 $ 7,127
Jan 3, 1 AM $ 0.000354
-0.15%
$ 353,411 $ 6,795
Jan 3, 12 AM $ 0.000352
-0.15%
$ 352,084 $ 7,111
Jan 2, 11 PM $ 0.000354
-0.18%
$ 353,852 $ 6,971