XMoney Solana Historical Data

XMONEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000371
+0.65%
$ 370,870 $ 8,244
Dec 31, 9 PM $ 0.000369
+0.07%
$ 368,281 $ 8,234
Dec 31, 8 PM $ 0.000369
-0.30%
$ 368,178 $ 8,263
Dec 31, 7 PM $ 0.000377
+0.02%
$ 376,329 $ 8,419
Dec 31, 6 PM $ 0.000379
+0.50%
$ 378,490 $ 7,887
Dec 31, 5 PM $ 0.000374
+0.36%
$ 373,615 $ 7,819
Dec 31, 4 PM $ 0.000374
+0.73%
$ 373,796 $ 7,690
Dec 31, 3 PM $ 0.000376
-0.95%
$ 375,381 $ 7,582
Dec 31, 2 PM $ 0.000382
+0.26%
$ 381,296 $ 5,843
Dec 31, 1 PM $ 0.000382
+0.00%
$ 381,308 $ 5,798
Dec 31, 12 AM $ 0.000398
+0.03%
$ 397,219 $ 1,824
Dec 30, 11 PM $ 0.000385
+0.37%
$ 384,994 $ 3,227
Dec 30, 10 PM $ 0.000385
+0.49%
$ 384,194 $ 6,874
Dec 30, 9 PM $ 0.000383
+0.00%
$ 382,879 $ 6,884
Dec 30, 8 PM $ 0.000385
-0.02%
$ 384,623 $ 7,141
Dec 30, 7 PM $ 0.000384
-0.16%
$ 383,726 $ 8,728
Dec 30, 6 PM $ 0.000383
-0.35%
$ 382,448 $ 9,464
Dec 30, 5 PM $ 0.000387
-0.45%
$ 386,328 $ 9,618
Dec 30, 4 PM $ 0.00039
+1.02%
$ 389,975 $ 9,876
Dec 30, 3 PM $ 0.000385
+0.40%
$ 384,441 $ 9,795
Dec 30, 2 PM $ 0.000382
+0.20%
$ 381,591 $ 12,179
Dec 30, 1 PM $ 0.000379
+0.13%
$ 378,173 $ 13,652
Dec 30, 12 PM $ 0.000379
+0.29%
$ 378,837 $ 14,790
Dec 30, 11 AM $ 0.000379
-0.67%
$ 378,265 $ 17,937
Dec 30, 10 AM $ 0.000381
-0.07%
$ 380,883 $ 21,599
Dec 30, 9 AM $ 0.000381
-0.20%
$ 380,385 $ 21,730
Dec 30, 8 AM $ 0.000379
+0.00%
$ 379,051 $ 21,739
Dec 30, 7 AM $ 0.000381
+0.02%
$ 380,364 $ 21,729
Dec 30, 6 AM $ 0.00038
+0.20%
$ 379,663 $ 21,646
Dec 30, 5 AM $ 0.000377
+0.83%
$ 376,269 $ 21,429
Dec 30, 4 AM $ 0.000373
+0.10%
$ 373,022 $ 21,114
Dec 30, 3 AM $ 0.000372
+0.36%
$ 371,476 $ 20,972
Dec 30, 2 AM $ 0.00037
-1.32%
$ 369,627 $ 21,222
Dec 30, 1 AM $ 0.000374
-0.01%
$ 373,695 $ 20,991
Dec 29, 11 PM $ 0.000354
-3.28%
$ 353,614 $ 23,022
Dec 29, 10 PM $ 0.000369
-0.02%
$ 368,214 $ 20,131
Dec 29, 9 PM $ 0.000371
+0.07%
$ 370,366 $ 21,605
Dec 29, 8 PM $ 0.000368
+3.25%
$ 367,813 $ 25,532
Dec 29, 7 PM $ 0.000377
+0.03%
$ 376,213 $ 25,411
Dec 29, 6 PM $ 0.000375
-0.49%
$ 374,624 $ 25,448
Dec 29, 5 PM $ 0.000376
-0.51%
$ 375,612 $ 25,427
Dec 29, 4 PM $ 0.000375
-0.39%
$ 374,190 $ 25,238
Dec 29, 3 PM $ 0.000366
+0.05%
$ 365,853 $ 25,229
Dec 29, 2 PM $ 0.00038
-6.05%
$ 379,839 $ 25,723
Dec 29, 1 PM $ 0.000407
+6.49%
$ 406,597 $ 22,700
Dec 29, 12 PM $ 0.000383
-5.90%
$ 406,608 $ 22,972
Dec 29, 10 AM $ 0.000359
-0.52%
$ 360,981 $ 17,138
Dec 29, 9 AM $ 0.000366
-0.13%
$ 365,780 $ 15,871
Dec 29, 8 AM $ 0.000367
+0.27%
$ 366,809 $ 15,887
Dec 29, 7 AM $ 0.000365
-0.20%
$ 364,595 $ 15,926