XMoney Solana Historical Data

XMONEY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000413
-0.01%
$ 412,914 $ 12,349
Dec 25, 2 AM $ 0.000389
-0.18%
$ 389,343 $ 11,642
Dec 25, 1 AM $ 0.000391
+0.00%
$ 391,054 $ 8,930
Dec 25, 12 AM $ 0.000392
+1.78%
$ 391,989 $ 8,768
Dec 24, 11 PM $ 0.000387
+0.23%
$ 386,680 $ 8,490
Dec 24, 10 PM $ 0.000414
+0.18%
$ 413,841 $ 8,879
Dec 24, 9 PM $ 0.000414
-0.03%
$ 413,623 $ 6,983
Dec 24, 8 PM $ 0.000414
+4.58%
$ 413,198 $ 6,669
Dec 24, 7 PM $ 0.000396
+0.12%
$ 396,068 $ 5,549
Dec 24, 6 PM $ 0.000396
-0.24%
$ 395,625 $ 5,564
Dec 24, 5 PM $ 0.000396
+0.02%
$ 396,045 $ 5,555
Dec 24, 4 PM $ 0.000396
-0.91%
$ 395,692 $ 5,706
Dec 24, 3 PM $ 0.000401
-0.12%
$ 400,854 $ 5,096
Dec 24, 2 PM $ 0.000403
-1.08%
$ 403,090 $ 5,414
Dec 24, 1 PM $ 0.000412
+0.20%
$ 411,143 $ 4,940
Dec 24, 12 PM $ 0.000411
+0.10%
$ 410,623 $ 6,000
Dec 24, 11 AM $ 0.00041
-5.01%
$ 409,896 $ 7,858
Dec 24, 10 AM $ 0.000431
+0.05%
$ 430,402 $ 6,685
Dec 24, 9 AM $ 0.00043
-0.71%
$ 430,107 $ 10,243
Dec 24, 7 AM $ 0.000387
+0.21%
$ 386,990 $ 7,001
Dec 24, 6 AM $ 0.000387
+0.03%
$ 386,657 $ 6,363
Dec 24, 5 AM $ 0.000387
-0.26%
$ 386,239 $ 6,374
Dec 24, 4 AM $ 0.000389
+0.29%
$ -- $ 6,384
Dec 24, 3 AM $ 0.000389
-0.35%
$ 388,199 $ 7,481
Dec 24, 2 AM $ 0.00039
-0.58%
$ 389,909 $ 8,544
Dec 24, 1 AM $ 0.000395
-0.34%
$ 394,382 $ 8,808
Dec 24, 12 AM $ 0.000396
+0.27%
$ 395,966 $ 8,753
Dec 23, 11 PM $ 0.0004
-0.36%
$ 399,642 $ 9,171
Dec 23, 10 PM $ 0.000401
-0.18%
$ 401,007 $ 11,128
Dec 23, 9 PM $ 0.000403
+0.53%
$ 403,049 $ 11,701
Dec 23, 8 PM $ 0.0004
+0.06%
$ 400,129 $ 14,365
Dec 23, 7 PM $ 0.0004
+0.37%
$ 399,893 $ 14,541
Dec 23, 6 PM $ 0.000399
-0.67%
$ 398,409 $ 14,938
Dec 23, 5 PM $ 0.000405
+0.43%
$ 404,593 $ 15,004
Dec 23, 4 PM $ 0.000401
-0.64%
$ 400,442 $ 15,880
Dec 23, 3 PM $ 0.000402
+1.11%
$ 401,165 $ 15,519
Dec 23, 2 PM $ 0.000398
-0.63%
$ 398,117 $ 15,698
Dec 23, 1 PM $ 0.000391
+0.14%
$ 390,456 $ 15,426
Dec 23, 12 PM $ 0.000413
-0.56%
$ 413,029 $ 20,359
Dec 23, 11 AM $ 0.000407
+0.20%
$ 406,155 $ 19,125
Dec 23, 10 AM $ 0.000406
+8.14%
$ 405,150 $ 17,946
Dec 23, 9 AM $ 0.000373
-0.19%
$ 372,872 $ 15,619
Dec 23, 8 AM $ 0.000373
-0.11%
$ 372,552 $ 15,602
Dec 23, 7 AM $ 0.000374
+0.03%
$ 373,496 $ 15,945
Dec 23, 6 AM $ 0.000376
-0.20%
$ 375,263 $ 17,811
Dec 23, 5 AM $ 0.000376
-0.35%
$ 376,138 $ 18,063
Dec 23, 4 AM $ 0.000371
+2.86%
$ 370,341 $ 18,497
Dec 23, 3 AM $ 0.00037
-3.04%
$ 369,562 $ 19,451
Dec 23, 2 AM $ 0.000382
-0.36%
$ 382,157 $ 18,585
Dec 23, 1 AM $ 0.000385
+0.44%
$ 384,536 $ 18,489