XMoney Solana Historical Data

XMONEY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000385
+0.44%
$ 384,536 $ 18,489
Dec 23, 12 AM $ 0.000382
+0.02%
$ 381,851 $ 18,536
Dec 22, 11 PM $ 0.000388
-0.96%
$ 387,942 $ 19,109
Dec 22, 10 PM $ 0.00038
+0.32%
$ 379,816 $ 16,041
Dec 22, 9 PM $ 0.000367
+6.23%
$ 366,731 $ 14,226
Dec 22, 8 PM $ 0.000346
-1.73%
$ 346,097 $ 13,267
Dec 22, 7 PM $ 0.000356
-1.09%
$ 355,321 $ 13,528
Dec 22, 6 PM $ 0.00036
-0.07%
$ 359,302 $ 13,272
Dec 22, 5 PM $ 0.000364
+0.34%
$ 363,938 $ 15,248
Dec 22, 4 PM $ 0.000361
+0.30%
$ 360,699 $ 14,332
Dec 22, 3 PM $ 0.000361
-0.44%
$ 360,880 $ 14,825
Dec 22, 2 PM $ 0.000362
+0.70%
$ 361,703 $ 14,445
Dec 22, 1 PM $ 0.000369
+3.19%
$ 368,878 $ 15,265
Dec 22, 12 PM $ 0.000361
+0.36%
$ 360,661 $ 10,968
Dec 22, 11 AM $ 0.00036
+0.87%
$ 359,698 $ 10,522
Dec 22, 10 AM $ 0.000356
-1.61%
$ 355,521 $ 10,642
Dec 22, 9 AM $ 0.00036
-1.17%
$ 359,983 $ 9,486
Dec 22, 8 AM $ 0.000362
+2.00%
$ 361,757 $ 9,256
Dec 22, 7 AM $ 0.000353
-2.69%
$ 352,776 $ 9,145
Dec 22, 6 AM $ 0.000367
+0.23%
$ 366,944 $ 12,417
Dec 22, 5 AM $ 0.000367
+0.26%
$ 366,789 $ 12,150
Dec 22, 4 AM $ 0.000371
+0.98%
$ 370,531 $ 12,828
Dec 22, 3 AM $ 0.000365
+0.17%
$ 364,642 $ 10,570
Dec 22, 2 AM $ 0.000365
-0.76%
$ 365,001 $ 10,732
Dec 22, 1 AM $ 0.000365
-0.16%
$ 364,813 $ 10,628
Dec 22, 12 AM $ 0.000364
+0.46%
$ 363,270 $ 10,629
Dec 21, 11 PM $ 0.000361
+0.61%
$ 361,098 $ 10,467
Dec 21, 10 PM $ 0.000358
-0.43%
$ 357,823 $ 10,548
Dec 21, 9 PM $ 0.000379
-0.14%
$ 378,254 $ 10,994
Dec 21, 8 PM $ 0.00038
+3.25%
$ 379,279 $ 9,486
Dec 21, 7 PM $ 0.000367
+0.46%
$ 366,794 $ 9,587
Dec 21, 6 PM $ 0.000368
+0.43%
$ 367,465 $ 9,780
Dec 21, 5 PM $ 0.000374
-0.05%
$ 374,025 $ 9,392
Dec 21, 4 PM $ 0.000373
-0.60%
$ 372,936 $ 9,813
Dec 21, 3 PM $ 0.000377
+0.15%
$ 377,126 $ 11,394
Dec 21, 2 PM $ 0.000377
-5.11%
$ 376,613 $ 11,935
Dec 21, 1 PM $ 0.000401
-0.38%
$ 400,596 $ 11,021
Dec 21, 12 PM $ 0.000401
-0.15%
$ 400,585 $ 11,019
Dec 21, 11 AM $ 0.000402
-0.40%
$ 401,356 $ 11,085
Dec 21, 10 AM $ 0.000404
+0.41%
$ 403,272 $ 11,048
Dec 21, 9 AM $ 0.000401
-0.95%
$ 400,755 $ 11,130
Dec 21, 8 AM $ 0.000406
-0.02%
$ 405,391 $ 11,317
Dec 21, 7 AM $ 0.000413
+8.39%
$ 412,170 $ 10,913
Dec 21, 6 AM $ 0.000375
-0.13%
$ 374,356 $ 8,990
Dec 21, 5 AM $ 0.000374
-3.69%
$ 374,144 $ 6,126
Dec 21, 4 AM $ 0.000388
-0.15%
$ 387,789 $ 5,445
Dec 21, 3 AM $ 0.000387
+0.33%
$ 386,790 $ 5,653
Dec 21, 2 AM $ 0.00039
-0.29%
$ 389,709 $ 5,714
Dec 21, 1 AM $ 0.000394
-0.13%
$ 393,721 $ 5,757
Dec 21, 12 AM $ 0.000394
+0.09%
$ 393,734 $ 5,522