XMoney Solana Historical Data

XMONEY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000397
-0.21%
$ 396,508 $ 5,674
Dec 20, 10 PM $ 0.000399
-0.01%
$ 398,657 $ 7,846
Dec 20, 9 PM $ 0.000399
+0.26%
$ 399,071 $ 8,332
Dec 20, 8 PM $ 0.000398
-1.35%
$ 397,717 $ 8,439
Dec 20, 7 PM $ 0.000403
-0.74%
$ 402,921 $ 8,094
Dec 20, 6 PM $ 0.000413
-2.01%
$ 412,865 $ 8,204
Dec 20, 5 PM $ 0.000422
-0.53%
$ 421,427 $ 7,768
Dec 20, 4 PM $ 0.000417
+0.13%
$ 417,063 $ 6,213
Dec 20, 3 PM $ 0.000382
+0.28%
$ 381,242 $ 5,647
Dec 20, 2 PM $ 0.000381
+0.17%
$ 380,560 $ 3,747
Dec 20, 1 PM $ 0.000382
-0.59%
$ 381,257 $ 4,777
Dec 20, 12 PM $ 0.000384
+0.31%
$ 383,980 $ 4,766
Dec 20, 11 AM $ 0.000383
-0.05%
$ 382,364 $ 4,764
Dec 20, 10 AM $ 0.000384
-0.24%
$ 383,296 $ 11,514
Dec 20, 9 AM $ 0.000386
-0.30%
$ 385,283 $ 14,349
Dec 20, 8 AM $ 0.000385
-0.60%
$ 384,406 $ 14,981
Dec 20, 7 AM $ 0.000388
-0.11%
$ 387,294 $ 15,982
Dec 20, 6 AM $ 0.000388
-0.01%
$ 387,941 $ 16,689
Dec 20, 5 AM $ 0.000388
-0.02%
$ 387,416 $ 16,586
Dec 20, 4 AM $ 0.000388
+0.85%
$ 387,358 $ 18,860
Dec 20, 3 AM $ 0.000383
+0.27%
$ 382,422 $ 18,483
Dec 20, 2 AM $ 0.00038
-0.18%
$ 380,006 $ 18,650
Dec 20, 1 AM $ 0.000381
-0.22%
$ 380,372 $ 19,363
Dec 20, 12 AM $ 0.000382
-0.13%
$ 381,917 $ 20,429
Dec 19, 11 PM $ 0.000389
+0.44%
$ 388,746 $ 20,806
Dec 19, 10 PM $ 0.000392
-0.24%
$ 391,196 $ 18,792
Dec 19, 9 PM $ 0.000394
+0.40%
$ 393,691 $ 19,981
Dec 19, 8 PM $ 0.000391
+0.39%
$ 391,026 $ 20,925
Dec 19, 7 PM $ 0.000387
+0.32%
$ 386,316 $ 21,078
Dec 19, 6 PM $ 0.000384
-1.25%
$ 383,621 $ 21,263
Dec 19, 5 PM $ 0.000388
-0.70%
$ 387,970 $ 22,363
Dec 19, 4 PM $ 0.000388
-0.68%
$ 387,700 $ 22,344
Dec 19, 3 PM $ 0.000391
+0.49%
$ 390,934 $ 22,220
Dec 19, 2 PM $ 0.000373
-0.44%
$ 372,594 $ 22,235
Dec 19, 1 PM $ 0.000375
-2.06%
$ 374,480 $ 23,794
Dec 19, 12 PM $ 0.000382
+0.17%
$ 381,187 $ 23,669
Dec 19, 11 AM $ 0.00038
+3.85%
$ 379,331 $ 22,937
Dec 19, 10 AM $ 0.000392
+6.24%
$ 392,103 $ 21,200
Dec 19, 9 AM $ 0.000369
+2.41%
$ 369,060 $ 14,302
Dec 19, 8 AM $ 0.00037
-2.75%
$ 370,138 $ 14,378
Dec 19, 7 AM $ 0.000385
-1.49%
$ 384,852 $ 13,479
Dec 19, 6 AM $ 0.00039
+0.01%
$ 389,801 $ 13,076
Dec 19, 5 AM $ 0.00039
+0.79%
$ 389,888 $ 12,978
Dec 19, 4 AM $ 0.000386
+0.22%
$ 385,670 $ 10,487
Dec 19, 3 AM $ 0.000378
+0.52%
$ 377,513 $ 10,461
Dec 19, 2 AM $ 0.000378
+0.24%
$ 378,016 $ 10,269
Dec 19, 1 AM $ 0.000378
+1.64%
$ 378,044 $ 14,504
Dec 19, 12 AM $ 0.000372
-0.20%
$ 371,812 $ 13,550
Dec 18, 11 PM $ 0.000374
+0.25%
$ 373,713 $ 13,431
Dec 18, 10 PM $ 0.000359
+0.99%
$ 358,621 $ 12,795