XMoney Solana Historical Data

XMONEY Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00108
-0.04%
$ 1.08 million $ 4,650
May 3, 5 AM $ 0.00108
-0.42%
$ 1.08 million $ 5,065
May 3, 4 AM $ 0.00109
+0.39%
$ 1.09 million $ 4,944
May 3, 3 AM $ 0.00108
-0.24%
$ 1.08 million $ 5,108
May 3, 2 AM $ 0.00108
+0.58%
$ 1.08 million $ 5,058
May 3, 1 AM $ 0.00108
+0.04%
$ 1.08 million $ 5,100
May 3, 12 AM $ 0.00108
-0.34%
$ 1.08 million $ 5,148
May 2, 11 PM $ 0.00108
+0.36%
$ 1.08 million $ 5,137
May 2, 10 PM $ 0.00108
-0.15%
$ 1.08 million $ 5,113
May 2, 9 PM $ 0.00106
-0.02%
$ 1.06 million $ 4,499
May 2, 8 PM $ 0.00106
+0.03%
$ 1.06 million $ 4,495
May 2, 7 PM $ 0.00106
+0.57%
$ 1.06 million $ 5,605
May 2, 6 PM $ 0.00108
+0.31%
$ 1.07 million $ 6,501
May 2, 5 PM $ 0.00105
+0.54%
$ 1.05 million $ 6,154
May 2, 4 PM $ 0.00106
+0.38%
$ 1.06 million $ 5,921
May 2, 3 PM $ 0.00106
+0.03%
$ 1.06 million $ 6,387
May 2, 2 PM $ 0.00105
-0.02%
$ 1.05 million $ 11,833
May 2, 1 PM $ 0.00106
+0.72%
$ 1.06 million $ 13,850
May 2, 12 PM $ 0.00105
+0.19%
$ 1.05 million $ 17,789
May 2, 11 AM $ 0.00106
+0.14%
$ 1.06 million $ 19,223
May 2, 10 AM $ 0.00106
-0.06%
$ 1.06 million $ 20,547
May 2, 9 AM $ 0.00106
-0.62%
$ 1.06 million $ 21,163
May 2, 8 AM $ 0.00107
-0.12%
$ 1.07 million $ 22,366
May 2, 7 AM $ 0.00106
-1.39%
$ 1.06 million $ 22,924
May 2, 6 AM $ 0.00108
-0.28%
$ 1.08 million $ 23,316
May 2, 5 AM $ 0.00108
-0.04%
$ 1.08 million $ 24,038
May 2, 4 AM $ 0.00108
+0.23%
$ 1.08 million $ 24,303
May 2, 3 AM $ 0.00108
-0.25%
$ 1.08 million $ 24,297
May 2, 2 AM $ 0.00109
-0.25%
$ 1.09 million $ 24,436
May 2, 1 AM $ 0.00109
-0.36%
$ 1.09 million $ 24,489
May 2, 12 AM $ 0.00109
-0.55%
$ 1.09 million $ 24,469
May 1, 11 PM $ 0.0011
+0.56%
$ 1.1 million $ 24,336
May 1, 10 PM $ 0.00109
-0.35%
$ 1.09 million $ 24,791
May 1, 9 PM $ 0.00109
+0.20%
$ 1.09 million $ 27,338
May 1, 8 PM $ 0.00109
+0.07%
$ 1.09 million $ 27,858
May 1, 7 PM $ 0.00107
+3.24%
$ 1.07 million $ 36,322
May 1, 6 PM $ 0.00102
-0.68%
$ 1.02 million $ 35,219
May 1, 5 PM $ 0.00103
-0.04%
$ 1.03 million $ 36,001
May 1, 4 PM $ 0.00104
-0.18%
$ 1.04 million $ 35,604
May 1, 3 PM $ 0.00102
+6.62%
$ 1.02 million $ 32,676
May 1, 2 PM $ 0.000984
-0.10%
$ 982,669 $ 29,020
May 1, 1 PM $ 0.000992
-5.18%
$ 991,338 $ 29,845
May 1, 12 PM $ 0.00108
-1.89%
$ 1.08 million $ 26,453
May 1, 11 AM $ 0.00111
-4.12%
$ 1.11 million $ 27,714
May 1, 10 AM $ 0.00116
-1.13%
$ 1.16 million $ 33,157
May 1, 9 AM $ 0.00115
+2.60%
$ 1.15 million $ 31,252
May 1, 8 AM $ 0.00111
-0.28%
$ 1.11 million $ 30,200
May 1, 7 AM $ 0.00111
-1.38%
$ 1.11 million $ 41,314
May 1, 6 AM $ 0.00112
-2.47%
$ 1.12 million $ 63,227
May 1, 5 AM $ 0.00114
-0.66%
$ 1.14 million $ 64,326