XMoney Solana Historical Data

XMONEY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000359
+0.99%
$ 358,621 $ 12,795
Dec 18, 9 PM $ 0.000369
-1.32%
$ 368,312 $ 11,915
Dec 18, 8 PM $ 0.000378
-4.26%
$ 378,070 $ 11,484
Dec 18, 7 PM $ 0.000397
-1.10%
$ 396,849 $ 11,641
Dec 18, 6 PM $ 0.000411
+1.00%
$ 410,782 $ 11,799
Dec 18, 5 PM $ 0.000424
+0.19%
$ 423,760 $ 11,212
Dec 18, 4 PM $ 0.000427
+0.56%
$ 427,086 $ 11,743
Dec 18, 3 PM $ 0.000419
-0.13%
$ 418,997 $ 12,945
Dec 18, 2 PM $ 0.000426
+4.83%
$ 425,166 $ 14,420
Dec 18, 1 PM $ 0.000408
+0.18%
$ 407,470 $ 19,521
Dec 18, 12 PM $ 0.000411
+1.10%
$ 410,663 $ 19,456
Dec 18, 11 AM $ 0.000408
+1.71%
$ 407,871 $ 18,987
Dec 18, 10 AM $ 0.000402
+1.83%
$ 401,395 $ 18,420
Dec 18, 9 AM $ 0.000396
-0.21%
$ 395,603 $ 18,175
Dec 18, 8 AM $ 0.000395
+0.00%
$ 394,333 $ 16,499
Dec 18, 1 AM $ 0.000359
+0.14%
$ 358,300 $ 11,044
Dec 18, 12 AM $ 0.000357
+0.23%
$ 356,584 $ 11,427
Dec 17, 11 PM $ 0.000358
+0.43%
$ 357,213 $ 11,497
Dec 17, 10 PM $ 0.000355
+0.04%
$ 354,557 $ 11,455
Dec 17, 9 PM $ 0.000356
-0.55%
$ 355,576 $ 11,557
Dec 17, 8 PM $ 0.000351
+0.21%
$ 350,862 $ 11,317
Dec 17, 7 PM $ 0.000344
-1.09%
$ 343,839 $ 11,023
Dec 17, 6 PM $ 0.000347
-0.83%
$ 346,603 $ 11,083
Dec 17, 5 PM $ 0.000351
+0.00%
$ 350,845 $ 10,977
Dec 17, 4 AM $ 0.000407
-0.79%
$ 406,777 $ 2,685
Dec 17, 3 AM $ 0.000413
+0.44%
$ 412,743 $ 4,093
Dec 17, 2 AM $ 0.000413
+0.29%
$ 412,244 $ 4,099
Dec 17, 1 AM $ 0.000409
-0.07%
$ 408,720 $ 3,944
Dec 17, 12 AM $ 0.000399
+0.34%
$ 398,949 $ 4,943
Dec 16, 11 PM $ 0.000397
-0.05%
$ 396,381 $ 4,352
Dec 16, 10 PM $ 0.000396
+0.29%
$ 395,976 $ 4,333
Dec 16, 9 PM $ 0.000396
+0.60%
$ 396,103 $ 5,246
Dec 16, 8 PM $ 0.000394
+0.14%
$ 393,455 $ 5,267
Dec 16, 7 PM $ 0.000399
+0.64%
$ 398,529 $ 5,168
Dec 16, 6 PM $ 0.000397
-0.28%
$ 396,300 $ 5,531
Dec 16, 5 PM $ 0.000399
-0.41%
$ 399,133 $ 5,662
Dec 16, 4 PM $ 0.000395
+3.26%
$ 394,282 $ 5,223
Dec 16, 3 PM $ 0.000388
+0.63%
$ 387,450 $ 5,554
Dec 16, 2 PM $ 0.000383
-1.25%
$ 382,941 $ 5,432
Dec 16, 1 PM $ 0.000387
-0.15%
$ 386,263 $ 5,419
Dec 16, 12 PM $ 0.000387
-0.23%
$ 386,363 $ 5,617
Dec 16, 11 AM $ 0.000387
+1.04%
$ 387,125 $ 5,403
Dec 16, 10 AM $ 0.000381
-0.07%
$ 380,811 $ 5,374
Dec 16, 9 AM $ 0.000383
+0.30%
$ 382,236 $ 5,459
Dec 16, 8 AM $ 0.00038
-0.76%
$ 379,901 $ 5,467
Dec 16, 7 AM $ 0.000385
+0.17%
$ 384,803 $ 5,487
Dec 16, 6 AM $ 0.000383
+0.27%
$ 382,532 $ 5,434
Dec 16, 5 AM $ 0.000383
+0.01%
$ 382,855 $ 5,452
Dec 16, 4 AM $ 0.000382
-0.10%
$ 381,908 $ 5,434
Dec 16, 3 AM $ 0.00036
-1.32%
$ 359,285 $ 5,162