XMoney Solana Historical Data

XMONEY Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.000364
+0.36%
$ 363,364 $ 3,954
Dec 16, 1 AM $ 0.000364
-1.13%
$ 363,553 $ 5,061
Dec 16, 12 AM $ 0.000363
+0.73%
$ 362,770 $ 5,033
Dec 15, 11 PM $ 0.000359
+0.01%
$ 358,369 $ 5,007
Dec 15, 10 PM $ 0.000365
-2.29%
$ 364,419 $ 5,285
Dec 15, 9 PM $ 0.000372
+1.48%
$ 371,590 $ 4,405
Dec 15, 8 PM $ 0.000369
-1.07%
$ 368,714 $ 4,454
Dec 15, 7 PM $ 0.00037
+0.11%
$ 369,544 $ 4,381
Dec 15, 6 PM $ 0.000372
-0.87%
$ 371,288 $ 4,121
Dec 15, 5 PM $ 0.000378
-0.20%
$ 377,411 $ 4,084
Dec 15, 4 PM $ 0.000381
-0.73%
$ 380,701 $ 5,317
Dec 15, 3 PM $ 0.000393
-1.95%
$ 393,041 $ 5,478
Dec 15, 2 PM $ 0.0004
+0.16%
$ 400,028 $ 4,342
Dec 15, 1 PM $ 0.0004
-0.47%
$ 399,767 $ 5,912
Dec 15, 12 PM $ 0.000401
-0.53%
$ 400,702 $ 6,063
Dec 15, 11 AM $ 0.000403
+0.00%
$ 402,316 $ 6,056
Dec 15, 10 AM $ 0.000403
-0.28%
$ 402,854 $ 6,158
Dec 15, 9 AM $ 0.000405
-0.16%
$ 404,195 $ 6,364
Dec 15, 8 AM $ 0.000404
+0.18%
$ 403,914 $ 6,413
Dec 15, 7 AM $ 0.000406
+0.75%
$ 405,720 $ 6,908
Dec 15, 6 AM $ 0.000403
+0.04%
$ 402,515 $ 7,067
Dec 15, 5 AM $ 0.000402
+0.46%
$ 402,068 $ 7,030
Dec 15, 4 AM $ 0.0004
-0.38%
$ 399,971 $ 7,059
Dec 15, 3 AM $ 0.000395
-0.68%
$ 394,799 $ 6,989
Dec 15, 2 AM $ 0.000394
+0.73%
$ 393,200 $ 6,764
Dec 15, 1 AM $ 0.00037
-0.01%
$ 369,299 $ 6,405
Dec 15, 12 AM $ 0.000357
-0.20%
$ 356,546 $ 5,201
Dec 14, 11 PM $ 0.00036
+0.15%
$ 359,657 $ 4,150
Dec 14, 10 PM $ 0.000359
-0.15%
$ 358,875 $ 4,083
Dec 14, 9 PM $ 0.000363
+0.10%
$ 362,214 $ 4,648
Dec 14, 8 PM $ 0.000363
+0.10%
$ 362,895 $ 4,616
Dec 14, 7 PM $ 0.000363
+0.11%
$ 362,732 $ 5,083
Dec 14, 6 PM $ 0.000362
+0.06%
$ 361,688 $ 5,087
Dec 14, 5 PM $ 0.000365
-4.22%
$ 364,576 $ 6,272
Dec 14, 4 PM $ 0.000379
-0.10%
$ 378,947 $ 6,407
Dec 14, 3 PM $ 0.000379
-1.06%
$ 378,675 $ 8,320
Dec 14, 2 PM $ 0.000381
+0.42%
$ 380,319 $ 8,131
Dec 14, 1 PM $ 0.000377
-1.14%
$ 376,933 $ 7,316
Dec 14, 12 PM $ 0.000381
+0.11%
$ 380,934 $ 10,382
Dec 14, 11 AM $ 0.000382
-0.81%
$ 381,698 $ 10,593
Dec 14, 10 AM $ 0.000389
-0.37%
$ 388,612 $ 12,615
Dec 14, 9 AM $ 0.000393
-1.12%
$ 392,241 $ 12,601
Dec 14, 8 AM $ 0.000397
+0.26%
$ 396,206 $ 12,445
Dec 14, 7 AM $ 0.000403
+0.94%
$ 402,188 $ 12,548
Dec 14, 6 AM $ 0.000399
+0.13%
$ 398,184 $ 12,760
Dec 14, 5 AM $ 0.000398
-0.44%
$ 397,473 $ 12,834
Dec 14, 4 AM $ 0.000402
-0.09%
$ 401,417 $ 12,917
Dec 14, 3 AM $ 0.000403
-0.11%
$ 402,408 $ 13,825
Dec 14, 2 AM $ 0.000402
-0.29%
$ 402,008 $ 13,836
Dec 14, 1 AM $ 0.000401
-1.22%
$ 400,860 $ 13,927