XMoney Solana Historical Data

XMONEY Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000401
-1.22%
$ 400,860 $ 13,927
Dec 14, 12 AM $ 0.000406
+0.19%
$ 405,140 $ 14,776
Dec 13, 11 PM $ 0.000404
+0.07%
$ 403,798 $ 15,195
Dec 13, 10 PM $ 0.000404
-1.16%
$ 403,742 $ 15,458
Dec 13, 9 PM $ 0.00041
-0.92%
$ 409,266 $ 15,607
Dec 13, 8 PM $ 0.000416
-1.33%
$ 415,965 $ 16,057
Dec 13, 7 PM $ 0.000422
+0.51%
$ 421,884 $ 15,541
Dec 13, 6 PM $ 0.000412
+0.00%
$ 411,540 $ 16,528
Dec 13, 11 AM $ 0.00046
+0.05%
$ 459,799 $ 18,915
Dec 13, 10 AM $ 0.000459
-0.28%
$ 458,160 $ 19,699
Dec 13, 9 AM $ 0.000462
+1.99%
$ 461,141 $ 21,443
Dec 13, 8 AM $ 0.00045
+0.02%
$ 449,446 $ 21,550
Dec 13, 7 AM $ 0.000449
+0.13%
$ 448,721 $ 21,582
Dec 13, 6 AM $ 0.000439
-1.66%
$ 438,405 $ 21,507
Dec 13, 5 AM $ 0.000446
+0.11%
$ 445,895 $ 24,351
Dec 13, 4 AM $ 0.000459
+0.04%
$ 458,092 $ 25,518
Dec 13, 3 AM $ 0.000457
-0.18%
$ 456,994 $ 37,020
Dec 13, 2 AM $ 0.000457
-0.10%
$ 456,734 $ 38,328
Dec 13, 1 AM $ 0.000437
+0.07%
$ 436,539 $ 36,570
Dec 13, 12 AM $ 0.000437
-0.18%
$ 436,147 $ 35,736
Dec 12, 11 PM $ 0.000446
+0.27%
$ 445,424 $ 36,402
Dec 12, 10 PM $ 0.000442
-0.07%
$ 441,746 $ 35,681
Dec 12, 9 PM $ 0.00045
-0.56%
$ 449,720 $ 37,181
Dec 12, 8 PM $ 0.000452
-1.04%
$ 451,564 $ 37,445
Dec 12, 7 PM $ 0.00046
-0.90%
$ 459,333 $ 37,940
Dec 12, 6 PM $ 0.00047
+0.97%
$ 469,879 $ 37,233
Dec 12, 5 PM $ 0.000474
-0.50%
$ 473,213 $ 37,633
Dec 12, 4 PM $ 0.000481
-1.13%
$ 480,259 $ 35,482
Dec 12, 11 AM $ 0.000434
+0.00%
$ 433,173 $ 40,965
Dec 12, 10 AM $ 0.000484
+0.00%
$ 483,528 $ 30,742
Dec 12, 3 AM $ 0.000376
+0.00%
$ 375,480 $ 14,641
Dec 12, 2 AM $ 0.000374
-0.13%
$ 374,112 $ 14,917
Dec 12, 1 AM $ 0.000372
-1.59%
$ 371,957 $ 15,170
Dec 12, 12 AM $ 0.000375
+0.41%
$ 375,057 $ 16,886
Dec 11, 11 PM $ 0.000379
-0.34%
$ 378,712 $ 20,754
Dec 11, 10 PM $ 0.000381
+0.01%
$ 380,478 $ 40,146
Dec 11, 9 PM $ 0.000386
+1.33%
$ 385,824 $ 61,710
Dec 11, 8 PM $ 0.000387
-0.55%
$ 386,848 $ 63,000
Dec 11, 7 PM $ 0.00039
+0.47%
$ 389,785 $ 62,813
Dec 11, 6 PM $ 0.000383
+0.50%
$ 382,599 $ 61,515
Dec 11, 5 PM $ 0.000379
-1.20%
$ 378,898 $ 61,953
Dec 11, 4 PM $ 0.000392
+1.32%
$ 391,217 $ 61,920
Dec 11, 3 PM $ 0.000388
-3.18%
$ 387,537 $ 62,598
Dec 11, 2 PM $ 0.000401
+0.02%
$ 400,715 $ 63,908
Dec 11, 1 PM $ 0.000401
-1.55%
$ 400,449 $ 64,888
Dec 11, 11 AM $ 0.000432
+0.83%
$ 431,961 $ 64,167
Dec 11, 10 AM $ 0.000429
+0.41%
$ 428,648 $ 63,021
Dec 11, 9 AM $ 0.000426
+0.23%
$ 426,026 $ 62,711
Dec 11, 8 AM $ 0.000429
+4.68%
$ 428,711 $ 61,262
Dec 11, 7 AM $ 0.000411
+3.56%
$ 410,767 $ 58,020