XMoney Solana Historical Data

XMONEY Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.000459
+0.17%
$ 458,324 $ 8,126
Dec 7, 9 AM $ 0.000462
-0.57%
$ 461,623 $ 10,475
Dec 7, 8 AM $ 0.000464
-0.55%
$ 464,006 $ 12,624
Dec 7, 7 AM $ 0.000472
+0.36%
$ 471,600 $ 22,207
Dec 7, 6 AM $ 0.00047
+0.83%
$ 469,684 $ 21,929
Dec 7, 5 AM $ 0.000469
+0.44%
$ 468,802 $ 21,915
Dec 7, 4 AM $ 0.000481
-0.08%
$ 480,602 $ 23,056
Dec 7, 3 AM $ 0.000484
-0.80%
$ 483,814 $ 21,698
Dec 7, 2 AM $ 0.000488
+0.12%
$ 487,093 $ 21,341
Dec 7, 1 AM $ 0.000492
+3.31%
$ 492,007 $ 20,842
Dec 7, 12 AM $ 0.000479
+0.73%
$ 478,548 $ 20,386
Dec 6, 11 PM $ 0.00048
-1.19%
$ 479,356 $ 20,265
Dec 6, 10 PM $ 0.000488
+0.07%
$ 487,117 $ 19,840
Dec 6, 9 PM $ 0.000486
-0.65%
$ 485,682 $ 19,906
Dec 6, 8 PM $ 0.00049
-0.04%
$ 489,355 $ 19,955
Dec 6, 7 PM $ 0.000493
+0.03%
$ 492,219 $ 20,227
Dec 6, 6 PM $ 0.000491
+0.94%
$ 490,772 $ 19,987
Dec 6, 5 PM $ 0.000487
-4.39%
$ 486,683 $ 20,903
Dec 6, 4 PM $ 0.000509
+0.29%
$ 508,814 $ 19,046
Dec 6, 3 PM $ 0.000501
+2.19%
$ 500,953 $ 18,503
Dec 6, 2 PM $ 0.00048
+0.62%
$ 479,991 $ 16,931
Dec 6, 1 PM $ 0.000481
-0.25%
$ 480,940 $ 16,398
Dec 6, 12 PM $ 0.000484
+0.00%
$ 483,683 $ 16,452
Dec 5, 11 AM $ 0.000587
+0.00%
$ 586,020 $ 2,220
Dec 5, 10 AM $ 0.000581
-0.42%
$ 580,935 $ 2,230
Dec 5, 9 AM $ 0.000584
-0.21%
$ 583,541 $ 5,380
Dec 5, 8 AM $ 0.000591
-0.40%
$ 590,683 $ 4,942
Dec 5, 7 AM $ 0.000594
+0.20%
$ 593,782 $ 5,030
Dec 5, 6 AM $ 0.000591
-0.05%
$ 590,323 $ 4,756
Dec 5, 5 AM $ 0.00059
-0.17%
$ 589,178 $ 4,752
Dec 5, 4 AM $ 0.000591
-0.31%
$ 590,362 $ 4,780
Dec 5, 3 AM $ 0.000596
-0.09%
$ 595,389 $ 5,656
Dec 5, 2 AM $ 0.000597
-0.01%
$ 596,585 $ 5,693
Dec 5, 1 AM $ 0.000595
-0.02%
$ 594,260 $ 5,671
Dec 5, 12 AM $ 0.000594
-0.04%
$ 593,095 $ 5,661
Dec 4, 11 PM $ 0.000595
+0.20%
$ 594,798 $ 5,663
Dec 4, 10 PM $ 0.000593
-0.34%
$ 591,977 $ 6,620
Dec 4, 9 PM $ 0.000597
+0.57%
$ 596,663 $ 6,592
Dec 4, 8 PM $ 0.000595
+0.77%
$ 594,041 $ 6,883
Dec 4, 7 PM $ 0.000598
-1.12%
$ 597,238 $ 7,378
Dec 4, 6 PM $ 0.000604
+1.35%
$ 603,943 $ 7,284
Dec 4, 5 PM $ 0.0006
-0.26%
$ 599,918 $ 6,732
Dec 4, 4 PM $ 0.000603
+0.64%
$ 602,237 $ 6,577
Dec 4, 3 PM $ 0.000593
-0.77%
$ 592,709 $ 6,492
Dec 4, 2 PM $ 0.000595
-0.34%
$ 594,613 $ 6,442
Dec 4, 1 PM $ 0.000598
+0.00%
$ 597,128 $ 6,950
Dec 4, 12 PM $ 0.000644
+0.00%
$ 643,694 $ 7,622
Dec 4, 11 AM $ 0.000645
-0.25%
$ 644,116 $ 8,077
Dec 4, 9 AM $ 0.000601
-0.12%
$ 600,717 $ 4,647
Dec 4, 8 AM $ 0.000604
+0.97%
$ 603,373 $ 4,743