XMoney Solana Historical Data

XMONEY Page 75
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000604
+0.97%
$ 603,373 $ 4,743
Dec 4, 7 AM $ 0.000601
+0.14%
$ 600,067 $ 4,952
Dec 4, 6 AM $ 0.000597
-0.44%
$ 596,801 $ 5,044
Dec 4, 5 AM $ 0.000601
-0.51%
$ 600,867 $ 5,205
Dec 4, 4 AM $ 0.000616
-1.38%
$ 615,427 $ 5,986
Dec 4, 3 AM $ 0.000628
+0.72%
$ 627,506 $ 5,146
Dec 4, 2 AM $ 0.000619
-0.73%
$ 618,527 $ 5,057
Dec 4, 1 AM $ 0.000623
+0.63%
$ 622,023 $ 5,017
Dec 4, 12 AM $ 0.000621
-0.16%
$ 620,667 $ 5,045
Dec 3, 11 PM $ 0.00062
+2.98%
$ 619,296 $ 5,111
Dec 3, 10 PM $ 0.000609
+0.00%
$ 608,653 $ 4,102
Dec 3, 7 PM $ 0.000591
+0.00%
$ 590,896 $ 3,496
Dec 3, 4 PM $ 0.00059
+0.11%
$ 589,782 $ 3,810
Dec 3, 3 PM $ 0.000592
+0.51%
$ 591,441 $ 4,566
Dec 3, 2 PM $ 0.000594
-0.07%
$ 593,212 $ 4,711
Dec 3, 1 PM $ 0.000594
+0.00%
$ 593,191 $ 5,097
Dec 3, 10 AM $ 0.000636
+0.44%
$ 635,287 $ 4,426
Dec 2, 11 PM $ 0.000643
+0.28%
$ 642,725 $ 3,621
Dec 2, 10 PM $ 0.000641
+0.42%
$ 640,346 $ 4,295
Dec 2, 9 PM $ 0.000638
-0.16%
$ 637,452 $ 4,335
Dec 2, 8 PM $ 0.000644
+0.07%
$ 643,579 $ 4,431
Dec 2, 7 PM $ 0.00064
-0.04%
$ 639,315 $ 4,577
Dec 2, 6 PM $ 0.00064
-0.59%
$ 639,705 $ 4,542
Dec 2, 5 PM $ 0.000639
+1.37%
$ 638,732 $ 4,138
Dec 2, 4 PM $ 0.000629
-2.05%
$ 628,065 $ 4,175
Dec 2, 3 PM $ 0.000626
+1.25%
$ 625,805 $ 3,563
Dec 2, 2 PM $ 0.000614
-0.06%
$ 613,245 $ 3,927
Dec 2, 1 PM $ 0.000607
+0.19%
$ 606,096 $ 3,871
Dec 2, 12 PM $ 0.000604
-1.01%
$ 603,575 $ 4,462
Dec 2, 11 AM $ 0.000621
+1.01%
$ 620,911 $ 3,860
Dec 2, 10 AM $ 0.000612
+2.52%
$ 611,520 $ 3,956
Dec 2, 9 AM $ 0.000583
-0.07%
$ 582,446 $ 9,295
Dec 2, 8 AM $ 0.000588
+0.45%
$ 587,282 $ 9,345
Dec 2, 7 AM $ 0.000587
+0.53%
$ 586,426 $ 9,930
Dec 2, 6 AM $ 0.000583
+0.05%
$ 582,489 $ 11,307
Dec 2, 5 AM $ 0.000584
-0.29%
$ 583,808 $ 13,270
Dec 2, 4 AM $ 0.000582
+0.65%
$ 581,706 $ 17,848
Dec 2, 3 AM $ 0.000583
+0.21%
$ 582,004 $ 18,078
Dec 2, 2 AM $ 0.000578
-0.17%
$ 577,064 $ 19,805
Dec 2, 1 AM $ 0.00058
+0.48%
$ 579,233 $ 19,752
Dec 2, 12 AM $ 0.000576
-0.19%
$ -- $ 19,757
Dec 1, 11 PM $ 0.000578
+0.28%
$ -- $ 19,775
Dec 1, 10 PM $ 0.000564
-0.48%
$ -- $ 19,473
Dec 1, 9 PM $ 0.00056
+0.42%
$ -- $ 18,514
Dec 1, 8 PM $ 0.000556
+0.11%
$ -- $ 18,650
Dec 1, 7 PM $ 0.00056
-0.29%
$ -- $ 19,227
Dec 1, 6 PM $ 0.00056
-0.04%
$ -- $ 19,881
Dec 1, 5 PM $ 0.000556
-0.28%
$ -- $ 20,476
Dec 1, 4 PM $ 0.000564
+0.35%
$ -- $ 20,660
Dec 1, 3 PM $ 0.000572
-0.86%
$ -- $ 22,003