XMoney Solana Historical Data

XMONEY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000578
+0.00%
$ -- $ 2,541
Nov 29, 2 AM $ 0.000576
+0.00%
$ -- $ 2,484
Nov 29, 1 AM $ 0.000578
+0.05%
$ -- $ 2,588
Nov 29, 12 AM $ 0.000579
-0.09%
$ -- $ 5,060
Nov 28, 11 PM $ 0.000579
+0.28%
$ -- $ 4,971
Nov 28, 10 PM $ 0.000579
-0.18%
$ -- $ 4,997
Nov 28, 9 PM $ 0.000581
-0.22%
$ -- $ 5,043
Nov 28, 8 PM $ 0.000583
+0.75%
$ -- $ 4,987
Nov 28, 7 PM $ 0.000572
-0.18%
$ -- $ 5,197
Nov 28, 6 PM $ 0.000572
-0.17%
$ -- $ 4,808
Nov 28, 5 PM $ 0.000589
-0.27%
$ -- $ 4,951
Nov 28, 4 PM $ 0.000597
-0.93%
$ -- $ 9,544
Nov 28, 3 PM $ 0.000601
-0.58%
$ -- $ 9,582
Nov 28, 2 PM $ 0.000602
+0.71%
$ -- $ 9,410
Nov 28, 1 PM $ 0.000598
-0.33%
$ -- $ 9,453
Nov 28, 12 PM $ 0.0006
+0.50%
$ -- $ 9,358
Nov 28, 11 AM $ 0.000603
+0.45%
$ -- $ 9,370
Nov 28, 10 AM $ 0.0006
+0.67%
$ -- $ 9,315
Nov 28, 9 AM $ 0.000594
+1.93%
$ -- $ 8,693
Nov 28, 8 AM $ 0.000573
-1.35%
$ -- $ 10,531
Nov 28, 7 AM $ 0.000581
-0.01%
$ -- $ 10,109
Nov 28, 6 AM $ 0.000582
+0.02%
$ -- $ 9,980
Nov 28, 5 AM $ 0.000581
+0.26%
$ -- $ 9,938
Nov 28, 4 AM $ 0.000581
+0.18%
$ -- $ 9,949
Nov 28, 3 AM $ 0.00058
+0.55%
$ -- $ 9,879
Nov 28, 2 AM $ 0.000578
+0.28%
$ -- $ 10,552
Nov 28, 1 AM $ 0.000644
-0.09%
$ -- $ 11,690
Nov 28, 12 AM $ 0.000644
-0.08%
$ -- $ 8,881
Nov 27, 11 PM $ 0.000644
-0.72%
$ -- $ 8,941
Nov 27, 10 PM $ 0.000649
-0.20%
$ -- $ 9,245
Nov 27, 9 PM $ 0.00065
-0.09%
$ -- $ 9,471
Nov 27, 8 PM $ 0.000649
-0.42%
$ -- $ 9,989
Nov 27, 7 PM $ 0.000654
+0.59%
$ -- $ 10,428
Nov 27, 6 PM $ 0.000648
-0.22%
$ -- $ 10,505
Nov 27, 5 PM $ 0.000647
+1.28%
$ -- $ 10,314
Nov 27, 4 PM $ 0.00064
+0.49%
$ -- $ 5,011
Nov 27, 3 PM $ 0.000637
-1.18%
$ -- $ 5,278
Nov 27, 2 PM $ 0.000643
+0.04%
$ -- $ 5,357
Nov 27, 1 PM $ 0.000642
+0.18%
$ -- $ 5,818
Nov 27, 12 PM $ 0.000644
+0.12%
$ -- $ 5,825
Nov 27, 11 AM $ 0.000625
+0.23%
$ -- $ 5,765
Nov 27, 10 AM $ 0.000623
-0.31%
$ -- $ 5,998
Nov 27, 9 AM $ 0.000604
+0.19%
$ -- $ 6,120
Nov 27, 8 AM $ 0.000609
-0.11%
$ -- $ 4,312
Nov 27, 7 AM $ 0.000609
+0.19%
$ -- $ 5,299
Nov 27, 6 AM $ 0.000604
-1.05%
$ -- $ 5,336
Nov 27, 5 AM $ 0.00061
+0.20%
$ -- $ 5,483
Nov 27, 4 AM $ 0.000608
-0.47%
$ -- $ 5,507
Nov 27, 3 AM $ 0.000611
-2.15%
$ -- $ 8,477
Nov 27, 2 AM $ 0.000622
+0.54%
$ -- $ 7,693