XMoney Solana Historical Data

XMONEY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000622
+0.54%
$ -- $ 7,693
Nov 27, 1 AM $ 0.000621
+0.36%
$ -- $ 7,922
Nov 27, 12 AM $ 0.000621
+0.18%
$ -- $ 8,174
Nov 26, 11 PM $ 0.000621
-0.80%
$ -- $ 8,256
Nov 26, 10 PM $ 0.000627
-0.23%
$ -- $ 8,045
Nov 26, 9 PM $ 0.000625
-0.98%
$ -- $ 8,042
Nov 26, 8 PM $ 0.000641
+2.87%
$ -- $ 7,352
Nov 26, 7 PM $ 0.000625
+0.57%
$ -- $ 8,121
Nov 26, 6 PM $ 0.000608
+1.62%
$ -- $ 7,921
Nov 26, 5 PM $ 0.000591
-0.52%
$ -- $ 9,872
Nov 26, 4 PM $ 0.000586
-0.54%
$ -- $ 12,499
Nov 26, 3 PM $ 0.000579
-0.13%
$ -- $ 12,232
Nov 26, 2 PM $ 0.000577
+1.16%
$ -- $ 12,253
Nov 26, 1 PM $ 0.000567
-0.18%
$ -- $ 11,831
Nov 26, 12 PM $ 0.000572
-0.44%
$ -- $ 11,935
Nov 26, 11 AM $ 0.000571
-0.21%
$ -- $ 11,831
Nov 26, 10 AM $ 0.000568
+0.88%
$ -- $ 11,425
Nov 26, 3 AM $ 0.00062
-0.32%
$ -- $ 15,282
Nov 26, 2 AM $ 0.000622
+0.87%
$ -- $ 15,170
Nov 26, 1 AM $ 0.000616
+0.65%
$ -- $ 14,824
Nov 26, 12 AM $ 0.00061
-0.42%
$ -- $ 14,599
Nov 25, 11 PM $ 0.000608
+1.41%
$ -- $ 14,300
Nov 25, 10 PM $ 0.000597
-0.09%
$ -- $ 14,226
Nov 25, 9 PM $ 0.000599
+0.59%
$ -- $ 14,077
Nov 25, 8 PM $ 0.000594
-1.40%
$ -- $ 14,293
Nov 25, 7 PM $ 0.000631
-0.29%
$ -- $ 14,987
Nov 25, 6 PM $ 0.000605
-3.06%
$ -- $ 14,511
Nov 25, 5 PM $ 0.000581
+0.41%
$ -- $ 11,647
Nov 25, 4 PM $ 0.000572
+0.50%
$ -- $ 8,904
Nov 25, 3 PM $ 0.000571
-0.37%
$ -- $ 11,333
Nov 25, 2 PM $ 0.000562
-0.95%
$ -- $ 15,912
Nov 25, 1 PM $ 0.000567
-0.71%
$ -- $ 17,198
Nov 25, 12 PM $ 0.000568
+0.60%
$ -- $ 16,969
Nov 25, 11 AM $ 0.000567
+0.19%
$ -- $ 16,940
Nov 25, 10 AM $ 0.000567
-0.49%
$ -- $ 17,266
Nov 25, 9 AM $ 0.00057
-0.67%
$ -- $ 17,369
Nov 25, 8 AM $ 0.000571
+0.42%
$ -- $ 17,273
Nov 25, 7 AM $ 0.000565
+0.79%
$ -- $ 16,852
Nov 25, 6 AM $ 0.000552
+1.69%
$ -- $ 14,201
Nov 25, 5 AM $ 0.000528
+0.69%
$ -- $ 11,669
Nov 25, 4 AM $ 0.000525
-0.42%
$ -- $ 10,289
Nov 25, 3 AM $ 0.000526
+0.34%
$ -- $ 10,238
Nov 25, 2 AM $ 0.000523
-0.07%
$ -- $ 10,207
Nov 25, 1 AM $ 0.000525
+0.58%
$ -- $ 10,348
Nov 25, 12 AM $ 0.000525
-0.38%
$ -- $ 10,627
Nov 24, 11 PM $ 0.000528
-0.12%
$ -- $ 10,652
Nov 24, 10 PM $ 0.000527
+0.30%
$ -- $ 10,974
Nov 24, 9 PM $ 0.000526
-0.21%
$ -- $ 10,997
Nov 24, 8 PM $ 0.000532
+0.51%
$ -- $ 13,383
Nov 24, 7 PM $ 0.00055
+0.71%
$ -- $ 13,811