XMoney Solana Historical Data

XMONEY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000553
+0.70%
$ -- $ 13,149
Nov 24, 5 PM $ 0.000541
+0.79%
$ -- $ 12,621
Nov 24, 4 PM $ 0.000529
+0.95%
$ -- $ 12,448
Nov 24, 3 PM $ 0.000573
-3.07%
$ -- $ 12,772
Nov 24, 2 PM $ 0.000531
-0.75%
$ -- $ 5,934
Nov 24, 1 PM $ 0.000528
-0.45%
$ -- $ 4,393
Nov 24, 12 PM $ 0.000531
+0.22%
$ -- $ 4,687
Nov 24, 11 AM $ 0.000527
+0.06%
$ -- $ 5,602
Nov 24, 10 AM $ 0.000524
-0.97%
$ -- $ 5,420
Nov 24, 9 AM $ 0.000536
-0.40%
$ -- $ 5,292
Nov 24, 8 AM $ 0.000535
+0.00%
$ -- $ 5,202
Nov 24, 7 AM $ 0.000539
-0.11%
$ -- $ 5,265
Nov 24, 6 AM $ 0.000547
+0.30%
$ -- $ 5,260
Nov 24, 5 AM $ 0.00054
+0.32%
$ -- $ 5,723
Nov 24, 4 AM $ 0.000548
-0.19%
$ -- $ 5,809
Nov 24, 3 AM $ 0.000547
+0.02%
$ -- $ 5,769
Nov 24, 2 AM $ 0.000533
+0.13%
$ -- $ 6,147
Nov 24, 1 AM $ 0.00053
-0.08%
$ -- $ 5,972
Nov 24, 12 AM $ 0.000536
-0.25%
$ -- $ 6,025
Nov 23, 11 PM $ 0.000544
-1.79%
$ -- $ 6,051
Nov 23, 10 PM $ 0.000554
+0.39%
$ -- $ 6,255
Nov 23, 9 PM $ 0.000549
+6.84%
$ -- $ 6,043
Nov 23, 8 PM $ 0.000514
-0.22%
$ -- $ 3,746
Nov 23, 7 PM $ 0.000515
+0.19%
$ -- $ 3,847
Nov 23, 6 PM $ 0.000516
-0.46%
$ -- $ 3,931
Nov 23, 5 PM $ 0.000513
-0.20%
$ -- $ 3,404
Nov 23, 4 PM $ 0.000522
+0.53%
$ -- $ 3,288
Nov 23, 10 AM $ 0.000491
+0.50%
$ -- $ 2,490
Nov 23, 9 AM $ 0.000491
+0.87%
$ -- $ 3,963
Nov 23, 8 AM $ 0.000492
+1.38%
$ -- $ 4,857
Nov 23, 7 AM $ 0.000488
-0.29%
$ -- $ 4,978
Nov 23, 6 AM $ 0.000496
+1.94%
$ -- $ 5,469
Nov 23, 5 AM $ 0.000479
-0.38%
$ -- $ 4,917
Nov 23, 4 AM $ 0.000481
+0.21%
$ -- $ 6,603
Nov 23, 3 AM $ 0.000482
-1.08%
$ -- $ 6,969
Nov 23, 2 AM $ 0.000484
+0.34%
$ -- $ 6,418
Nov 23, 1 AM $ 0.000479
-0.57%
$ -- $ 6,392
Nov 23, 12 AM $ 0.000479
-0.05%
$ -- $ 6,357
Nov 22, 11 PM $ 0.000484
+1.64%
$ -- $ 6,317
Nov 22, 10 PM $ 0.000477
+0.15%
$ -- $ 6,201
Nov 22, 9 PM $ 0.000476
-0.66%
$ -- $ 7,412
Nov 22, 8 PM $ 0.000479
-0.26%
$ -- $ 7,427
Nov 22, 7 PM $ 0.000484
+0.48%
$ -- $ 7,345
Nov 22, 6 PM $ 0.00048
-0.23%
$ -- $ 7,293
Nov 22, 5 PM $ 0.000483
+0.46%
$ -- $ 7,396
Nov 22, 4 PM $ 0.000478
-0.27%
$ -- $ 7,929
Nov 22, 3 PM $ 0.000482
+0.11%
$ -- $ 8,053
Nov 22, 2 PM $ 0.000476
-0.02%
$ -- $ 8,101
Nov 22, 1 PM $ 0.000477
+0.06%
$ -- $ 8,107
Nov 22, 12 PM $ 0.000481
+1.39%
$ -- $ 8,076