XMoney Solana Historical Data

XMONEY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00114
-0.66%
$ 1.14 million $ 64,326
May 1, 4 AM $ 0.00115
-0.66%
$ 1.15 million $ 64,317
May 1, 3 AM $ 0.00117
-0.25%
$ 1.16 million $ 65,397
May 1, 2 AM $ 0.00116
-0.40%
$ 1.16 million $ 65,564
May 1, 1 AM $ 0.00117
-0.48%
$ 1.16 million $ 65,700
May 1, 12 AM $ 0.00117
+0.26%
$ 1.17 million $ 66,030
Apr 30, 11 PM $ 0.00117
-0.79%
$ 1.17 million $ 66,037
Apr 30, 10 PM $ 0.00117
-0.67%
$ 1.17 million $ 66,139
Apr 30, 9 PM $ 0.00114
-4.56%
$ 1.14 million $ 67,777
Apr 30, 8 PM $ 0.0012
+3.98%
$ 1.2 million $ 64,517
Apr 30, 7 PM $ 0.00118
-1.85%
$ 1.18 million $ 53,429
Apr 30, 6 PM $ 0.00122
+2.11%
$ 1.22 million $ 53,160
Apr 30, 5 PM $ 0.00119
-0.32%
$ 1.19 million $ 51,590
Apr 30, 4 PM $ 0.0012
-1.79%
$ 1.19 million $ 53,054
Apr 30, 3 PM $ 0.00123
-0.29%
$ 1.23 million $ 55,656
Apr 30, 2 PM $ 0.00123
+2.04%
$ 1.23 million $ 56,256
Apr 30, 1 PM $ 0.00121
-0.99%
$ 1.21 million $ 56,089
Apr 30, 12 PM $ 0.00122
-2.31%
$ 1.22 million $ 57,153
Apr 30, 11 AM $ 0.00126
+4.48%
$ 1.25 million $ 57,899
Apr 30, 10 AM $ 0.00132
+2.70%
$ 1.32 million $ 55,251
Apr 30, 9 AM $ 0.00128
+0.23%
$ 1.28 million $ 54,786
Apr 30, 8 AM $ 0.00129
-0.19%
$ 1.29 million $ 57,312
Apr 30, 7 AM $ 0.0013
-0.55%
$ 1.3 million $ 57,191
Apr 30, 6 AM $ 0.00119
+0.09%
$ 1.19 million $ 24,441
Apr 30, 5 AM $ 0.00119
+0.29%
$ 1.19 million $ 21,645
Apr 30, 4 AM $ 0.00119
-1.75%
$ 1.19 million $ 22,050
Apr 30, 3 AM $ 0.00122
-0.18%
$ 1.22 million $ 21,538
Apr 30, 2 AM $ 0.00122
-0.12%
$ 1.22 million $ 21,319
Apr 30, 1 AM $ 0.00122
+0.05%
$ 1.22 million $ 21,306
Apr 30, 12 AM $ 0.0012
+0.73%
$ 1.2 million $ 20,854
Apr 29, 11 PM $ 0.00119
-0.10%
$ 1.19 million $ 21,339
Apr 29, 10 PM $ 0.00122
-0.06%
$ 1.22 million $ 22,494
Apr 29, 9 PM $ 0.00123
+0.39%
$ 1.23 million $ 24,910
Apr 29, 8 PM $ 0.00122
+0.67%
$ 1.22 million $ 26,697
Apr 29, 7 PM $ 0.00122
+0.44%
$ 1.22 million $ 26,461
Apr 29, 6 PM $ 0.00123
-0.71%
$ 1.23 million $ 27,450
Apr 29, 5 PM $ 0.00125
-2.12%
$ 1.25 million $ 29,030
Apr 29, 4 PM $ 0.00131
+1.38%
$ 1.31 million $ 27,947
Apr 29, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 26,113
Apr 29, 2 PM $ 0.00122
+1.31%
$ 1.21 million $ 25,536
Apr 29, 1 PM $ 0.00121
-0.13%
$ 1.21 million $ 25,198
Apr 29, 12 PM $ 0.00123
+0.32%
$ 1.22 million $ 25,523
Apr 29, 11 AM $ 0.00121
+0.63%
$ 1.21 million $ 26,100
Apr 29, 10 AM $ 0.00121
+0.53%
$ 1.2 million $ 25,314
Apr 29, 9 AM $ 0.00119
+6.25%
$ 1.19 million $ 23,426
Apr 29, 8 AM $ 0.00109
-10.93%
$ 1.09 million $ 23,595
Apr 29, 7 AM $ 0.00123
-0.19%
$ 1.23 million $ 17,896
Apr 29, 6 AM $ 0.00123
-1.09%
$ 1.23 million $ 20,786
Apr 29, 5 AM $ 0.00124
+0.29%
$ 1.24 million $ 20,964
Apr 29, 4 AM $ 0.00123
+0.54%
$ 1.23 million $ 22,012