XMoney Solana Historical Data

XMONEY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000472
+0.02%
$ -- $ 7,646
Nov 22, 10 AM $ 0.000474
+0.07%
$ -- $ 7,679
Nov 22, 9 AM $ 0.00045
-0.63%
$ -- $ 7,304
Nov 22, 8 AM $ 0.000465
+0.11%
$ -- $ 5,991
Nov 22, 7 AM $ 0.000468
+0.12%
$ -- $ 9,439
Nov 22, 6 AM $ 0.000465
-0.02%
$ -- $ 9,003
Nov 22, 5 AM $ 0.000467
+0.57%
$ -- $ 8,997
Nov 22, 4 AM $ 0.000483
-0.88%
$ -- $ 8,791
Nov 22, 3 AM $ 0.000489
-0.56%
$ -- $ 7,745
Nov 22, 2 AM $ 0.000495
+0.19%
$ -- $ 9,739
Nov 22, 1 AM $ 0.000491
+0.14%
$ -- $ 9,856
Nov 22, 12 AM $ 0.000492
+0.60%
$ -- $ 9,831
Nov 21, 11 PM $ 0.00048
-0.01%
$ -- $ 9,845
Nov 21, 10 PM $ 0.000483
+0.52%
$ -- $ 9,850
Nov 21, 9 PM $ 0.000484
+0.44%
$ -- $ 8,203
Nov 21, 8 PM $ 0.000489
-1.06%
$ -- $ 8,522
Nov 21, 7 PM $ 0.000495
+1.31%
$ -- $ 8,419
Nov 21, 6 PM $ 0.000492
-0.42%
$ -- $ 8,532
Nov 21, 5 PM $ 0.000486
+4.30%
$ -- $ 8,197
Nov 21, 4 PM $ 0.000467
-1.33%
$ -- $ 9,846
Nov 21, 3 PM $ 0.000482
+2.32%
$ -- $ 10,763
Nov 21, 2 PM $ 0.000475
+0.82%
$ -- $ 10,498
Nov 21, 1 PM $ 0.00047
+3.33%
$ -- $ 10,324
Nov 21, 12 PM $ 0.000463
-1.18%
$ -- $ 10,613
Nov 21, 11 AM $ 0.000467
+0.12%
$ -- $ 10,561
Nov 21, 10 AM $ 0.000469
-1.52%
$ -- $ 11,538
Nov 21, 9 AM $ 0.000488
+0.81%
$ -- $ 11,736
Nov 21, 8 AM $ 0.000476
-5.13%
$ -- $ 12,327
Nov 21, 7 AM $ 0.000506
-0.89%
$ -- $ 9,540
Nov 21, 6 AM $ 0.000513
-0.51%
$ -- $ 9,315
Nov 21, 5 AM $ 0.000515
+0.41%
$ -- $ 9,270
Nov 21, 4 AM $ 0.000517
-1.12%
$ -- $ 9,521
Nov 21, 3 AM $ 0.000499
+2.77%
$ -- $ 8,952
Nov 21, 2 AM $ 0.000488
-0.71%
$ -- $ 7,108
Nov 21, 1 AM $ 0.00049
-0.50%
$ -- $ 6,958
Nov 21, 12 AM $ 0.000489
-1.22%
$ -- $ 6,998
Nov 20, 11 PM $ 0.000502
+0.32%
$ -- $ 7,374
Nov 20, 10 PM $ 0.000495
-0.35%
$ -- $ 7,263
Nov 20, 9 PM $ 0.000496
-0.22%
$ -- $ 7,137
Nov 20, 8 PM $ 0.0005
+0.38%
$ -- $ 7,227
Nov 20, 7 PM $ 0.000495
-0.60%
$ -- $ 7,132
Nov 20, 6 PM $ 0.000495
+0.68%
$ -- $ 7,055
Nov 20, 5 PM $ 0.000486
+4.33%
$ -- $ 6,641
Nov 20, 4 PM $ 0.000493
-1.95%
$ -- $ 5,384
Nov 20, 3 PM $ 0.000512
+0.11%
$ -- $ 4,747
Nov 20, 2 PM $ 0.000511
-1.35%
$ -- $ 5,524
Nov 20, 1 PM $ 0.000519
+0.12%
$ -- $ 10,190
Nov 20, 12 PM $ 0.000519
+0.27%
$ -- $ 10,414
Nov 20, 11 AM $ 0.000517
+2.05%
$ -- $ 10,298
Nov 20, 10 AM $ 0.000507
-0.19%
$ -- $ 10,563