XMoney Solana Historical Data

XMONEY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000507
-0.19%
$ -- $ 10,563
Nov 20, 8 AM $ 0.000532
-0.05%
$ -- $ 13,035
Nov 20, 7 AM $ 0.000528
-0.65%
$ -- $ 12,148
Nov 20, 6 AM $ 0.000533
-0.22%
$ -- $ 12,208
Nov 20, 5 AM $ 0.000536
+0.90%
$ -- $ 12,653
Nov 20, 4 AM $ 0.000531
-0.14%
$ -- $ 12,810
Nov 20, 3 AM $ 0.000526
+0.46%
$ -- $ 12,587
Nov 20, 2 AM $ 0.00051
+0.00%
$ -- $ 11,952
Nov 20, 1 AM $ 0.000501
+0.14%
$ -- $ 11,843
Nov 20, 12 AM $ 0.000498
-0.58%
$ -- $ 13,550
Nov 19, 11 PM $ 0.000502
+0.12%
$ -- $ 13,217
Nov 19, 10 PM $ 0.000503
+0.45%
$ -- $ 13,298
Nov 19, 9 PM $ 0.000494
+0.52%
$ -- $ 13,082
Nov 19, 8 PM $ 0.000491
+0.38%
$ -- $ 13,124
Nov 19, 7 PM $ 0.000486
+0.14%
$ -- $ 13,325
Nov 19, 6 PM $ 0.000489
-0.37%
$ -- $ 13,791
Nov 19, 5 PM $ 0.000493
+1.15%
$ -- $ 13,995
Nov 19, 4 PM $ 0.000489
-2.72%
$ -- $ 13,943
Nov 19, 3 PM $ 0.000504
+0.74%
$ -- $ 15,991
Nov 19, 2 PM $ 0.000524
+2.52%
$ -- $ 16,329
Nov 19, 1 PM $ 0.000512
+0.19%
$ -- $ 10,506
Nov 19, 12 PM $ 0.000513
-0.33%
$ -- $ 10,594
Nov 19, 11 AM $ 0.000514
+0.00%
$ -- $ 10,807
Nov 19, 10 AM $ 0.000536
+0.00%
$ -- $ 7,579
Nov 19, 9 AM $ 0.00054
+1.86%
$ -- $ 7,350
Nov 19, 8 AM $ 0.000529
+0.81%
$ -- $ 6,966
Nov 19, 7 AM $ 0.000523
+0.52%
$ -- $ 6,923
Nov 19, 6 AM $ 0.000519
+1.17%
$ -- $ 6,820
Nov 19, 5 AM $ 0.000514
-0.50%
$ -- $ 6,382
Nov 19, 4 AM $ 0.000517
-1.60%
$ -- $ 6,254
Nov 19, 3 AM $ 0.000522
+0.00%
$ -- $ 6,418
Nov 19, 2 AM $ 0.000518
+2.06%
$ -- $ 6,151
Nov 19, 1 AM $ 0.000491
+1.32%
$ -- $ 5,970
Nov 19, 12 AM $ 0.000487
-0.77%
$ -- $ 4,401
Nov 18, 11 PM $ 0.000492
+0.15%
$ -- $ 4,302
Nov 18, 10 PM $ 0.000486
-1.54%
$ -- $ 4,429
Nov 18, 9 PM $ 0.000494
+0.37%
$ -- $ 4,442
Nov 18, 8 PM $ 0.000487
-0.31%
$ -- $ 4,499
Nov 18, 7 PM $ 0.000488
+0.13%
$ -- $ 4,222
Nov 18, 6 PM $ 0.000484
+1.60%
$ -- $ 4,076
Nov 18, 5 PM $ 0.000481
-0.26%
$ -- $ 4,996
Nov 18, 4 PM $ 0.000479
-1.21%
$ -- $ 5,011
Nov 18, 3 PM $ 0.000475
-0.68%
$ -- $ 4,006
Nov 18, 2 PM $ 0.000476
+0.45%
$ -- $ 3,965
Nov 18, 1 PM $ 0.000476
+0.12%
$ -- $ 4,598
Nov 18, 11 AM $ 0.000476
-0.82%
$ -- $ 5,008
Nov 18, 10 AM $ 0.000478
+0.14%
$ -- $ 5,112
Nov 18, 9 AM $ 0.000481
+0.44%
$ -- $ 4,904
Nov 18, 8 AM $ 0.000478
-0.05%
$ -- $ 5,533
Nov 18, 7 AM $ 0.000474
-0.25%
$ -- $ 5,485