XMoney Solana Historical Data

XMONEY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.000476
+0.03%
$ -- $ 5,776
Nov 18, 5 AM $ 0.000474
+1.88%
$ -- $ 5,740
Nov 18, 4 AM $ 0.00047
+0.95%
$ -- $ 5,740
Nov 18, 3 AM $ 0.000469
-0.37%
$ -- $ 6,276
Nov 18, 2 AM $ 0.00047
+0.63%
$ -- $ 6,096
Nov 18, 1 AM $ 0.000468
+0.71%
$ -- $ 6,063
Nov 18, 12 AM $ 0.000467
+0.43%
$ -- $ 6,138
Nov 17, 11 PM $ 0.000471
-0.01%
$ -- $ 6,663
Nov 17, 10 PM $ 0.000468
+0.26%
$ -- $ 6,412
Nov 17, 9 PM $ 0.000467
+0.87%
$ -- $ 7,217
Nov 17, 8 PM $ 0.000462
+0.11%
$ -- $ 6,955
Nov 17, 7 PM $ 0.000467
-0.51%
$ -- $ 7,030
Nov 17, 6 PM $ 0.000475
+1.38%
$ -- $ 6,767
Nov 17, 5 PM $ 0.000475
+0.61%
$ -- $ 5,822
Nov 17, 4 PM $ 0.000479
+4.07%
$ -- $ 5,724
Nov 17, 3 PM $ 0.000466
+1.92%
$ -- $ 4,466
Nov 17, 2 PM $ 0.000463
-2.01%
$ -- $ 4,588
Nov 17, 1 PM $ 0.000475
-0.54%
$ -- $ 4,611
Nov 17, 12 PM $ 0.000485
-0.36%
$ -- $ 4,646
Nov 17, 11 AM $ 0.000484
-0.07%
$ -- $ 4,784
Nov 17, 10 AM $ 0.000486
+0.17%
$ -- $ 4,631
Nov 17, 9 AM $ 0.000482
-2.71%
$ -- $ 4,666
Nov 17, 8 AM $ 0.000495
-0.09%
$ -- $ 4,061
Nov 17, 7 AM $ 0.000495
+0.17%
$ -- $ 4,030
Nov 17, 6 AM $ 0.000489
+0.16%
$ -- $ 3,686
Nov 17, 5 AM $ 0.000489
-0.10%
$ -- $ 3,608
Nov 17, 4 AM $ 0.000488
-1.05%
$ -- $ 3,633
Nov 17, 3 AM $ 0.000494
-0.44%
$ -- $ 4,135
Nov 17, 2 AM $ 0.000494
-1.14%
$ -- $ 4,256
Nov 17, 1 AM $ 0.000501
+0.62%
$ -- $ 4,615
Nov 17, 12 AM $ 0.0005
+0.87%
$ -- $ 4,513
Nov 16, 11 PM $ 0.000495
+0.58%
$ -- $ 4,095
Nov 16, 10 PM $ 0.00047
+0.56%
$ -- $ 3,892
Nov 16, 9 PM $ 0.000472
-0.73%
$ -- $ 3,032
Nov 16, 8 PM $ 0.000472
-0.29%
$ -- $ 3,930
Nov 16, 7 PM $ 0.000468
-1.03%
$ -- $ 4,127
Nov 16, 6 PM $ 0.000468
-1.00%
$ -- $ 4,163
Nov 16, 5 PM $ 0.000473
-0.44%
$ -- $ 4,899
Nov 16, 4 PM $ 0.00048
-1.64%
$ -- $ 6,174
Nov 16, 3 PM $ 0.00049
+1.54%
$ -- $ 6,310
Nov 16, 2 PM $ 0.000474
-0.02%
$ -- $ 6,521
Nov 16, 1 PM $ 0.000474
-0.30%
$ -- $ 6,044
Nov 16, 12 PM $ 0.000474
+1.01%
$ -- $ 6,161
Nov 16, 11 AM $ 0.000476
-0.09%
$ -- $ 6,001
Nov 16, 10 AM $ 0.000477
+0.67%
$ -- $ 6,400
Nov 16, 9 AM $ 0.000474
+0.18%
$ -- $ 6,445
Nov 16, 8 AM $ 0.000477
+0.59%
$ -- $ 6,643
Nov 16, 7 AM $ 0.000475
-0.26%
$ -- $ 6,666
Nov 16, 6 AM $ 0.000472
-0.14%
$ -- $ 6,748
Nov 16, 5 AM $ 0.000477
+0.06%
$ -- $ 7,937