XMoney Solana Historical Data

XMONEY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000477
-1.13%
$ -- $ 8,046
Nov 16, 3 AM $ 0.000477
+0.80%
$ -- $ 7,391
Nov 16, 2 AM $ 0.000471
+0.87%
$ -- $ 7,238
Nov 16, 1 AM $ 0.000466
+0.24%
$ -- $ 6,943
Nov 16, 12 AM $ 0.000464
-0.12%
$ -- $ 8,185
Nov 15, 11 PM $ 0.000464
-0.16%
$ -- $ 8,170
Nov 15, 10 PM $ 0.000455
-0.80%
$ -- $ 8,303
Nov 15, 9 PM $ 0.00046
+1.57%
$ -- $ 8,399
Nov 15, 8 PM $ 0.000453
-1.11%
$ -- $ 7,862
Nov 15, 7 PM $ 0.000458
-0.59%
$ -- $ 7,740
Nov 15, 6 PM $ 0.000465
+0.17%
$ -- $ 8,385
Nov 15, 5 PM $ 0.000479
+0.76%
$ -- $ 7,664
Nov 15, 4 PM $ 0.000467
-0.20%
$ -- $ 7,197
Nov 15, 3 PM $ 0.000466
-0.87%
$ -- $ 7,749
Nov 15, 2 PM $ 0.000472
-0.02%
$ -- $ 10,370
Nov 15, 1 PM $ 0.000469
-0.33%
$ -- $ 10,594
Nov 15, 12 PM $ 0.000469
-1.02%
$ -- $ 12,506
Nov 15, 11 AM $ 0.000472
+0.41%
$ -- $ 14,264
Nov 15, 10 AM $ 0.00047
-0.12%
$ -- $ 14,243
Nov 15, 9 AM $ 0.000468
-0.34%
$ -- $ 14,315
Nov 15, 8 AM $ 0.000471
-0.26%
$ -- $ 14,482
Nov 15, 7 AM $ 0.000468
-1.28%
$ -- $ 15,558
Nov 15, 6 AM $ 0.000478
+2.90%
$ -- $ 16,165
Nov 15, 5 AM $ 0.000463
+0.49%
$ -- $ 14,935
Nov 15, 4 AM $ 0.000461
-0.53%
$ -- $ 15,928
Nov 15, 3 AM $ 0.000455
+0.13%
$ -- $ 15,619
Nov 15, 2 AM $ 0.000454
+0.60%
$ -- $ 16,861
Nov 15, 1 AM $ 0.000448
-4.00%
$ -- $ 19,401
Nov 15, 12 AM $ 0.00046
+0.05%
$ -- $ 17,757
Nov 14, 11 PM $ 0.00047
-0.53%
$ -- $ 18,209
Nov 14, 10 PM $ 0.000472
+0.78%
$ -- $ 17,919
Nov 14, 9 PM $ 0.000467
-1.94%
$ -- $ 18,521
Nov 14, 8 PM $ 0.000479
+0.37%
$ -- $ 18,542
Nov 14, 7 PM $ 0.000471
-0.84%
$ -- $ 19,829
Nov 14, 6 PM $ 0.000472
-0.93%
$ -- $ 23,434
Nov 14, 5 PM $ 0.00048
+0.45%
$ -- $ 26,248
Nov 14, 4 PM $ 0.00047
-2.62%
$ -- $ 35,071
Nov 14, 3 PM $ 0.000483
+4.20%
$ -- $ 37,258
Nov 14, 2 PM $ 0.000469
+1.94%
$ -- $ 34,932
Nov 14, 1 PM $ 0.000468
-1.07%
$ -- $ 35,395
Nov 14, 12 PM $ 0.000476
-5.51%
$ -- $ 36,187
Nov 14, 11 AM $ 0.000502
+0.29%
$ -- $ 33,955
Nov 14, 10 AM $ 0.000493
-0.64%
$ -- $ 35,036
Nov 14, 9 AM $ 0.000497
+1.08%
$ -- $ 34,327
Nov 14, 8 AM $ 0.000491
-1.88%
$ -- $ 34,704
Nov 14, 7 AM $ 0.000512
+3.36%
$ -- $ 34,718
Nov 14, 6 AM $ 0.000494
+0.57%
$ -- $ 32,897
Nov 14, 5 AM $ 0.000488
+0.03%
$ -- $ 32,506
Nov 14, 4 AM $ 0.000491
-0.27%
$ -- $ 32,198
Nov 14, 3 AM $ 0.0005
+0.00%
$ -- $ 30,105