XMoney Solana Historical Data

XMONEY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0005
+0.00%
$ -- $ 30,105
Nov 14, 2 AM $ 0.00046
+0.00%
$ -- $ 27,970
Nov 14, 1 AM $ 0.000463
-0.75%
$ -- $ 27,645
Nov 14, 12 AM $ 0.000468
-0.09%
$ -- $ 29,000
Nov 13, 11 PM $ 0.000466
+0.41%
$ -- $ 29,992
Nov 13, 10 PM $ 0.000459
+1.73%
$ -- $ 30,806
Nov 13, 9 PM $ 0.000452
+0.02%
$ -- $ 31,027
Nov 13, 8 PM $ 0.000454
+0.78%
$ -- $ 31,575
Nov 13, 7 PM $ 0.000461
-5.97%
$ -- $ 35,978
Nov 13, 6 PM $ 0.000507
+0.00%
$ -- $ 31,294
Nov 13, 5 PM $ 0.000487
+0.00%
$ -- $ 24,061
Nov 13, 4 PM $ 0.000473
-0.81%
$ -- $ 25,145
Nov 13, 3 PM $ 0.000476
+2.20%
$ -- $ 19,243
Nov 13, 2 PM $ 0.000466
-0.90%
$ -- $ 18,962
Nov 13, 1 PM $ 0.000474
+1.16%
$ -- $ 19,071
Nov 13, 12 PM $ 0.000464
+0.11%
$ -- $ 19,522
Nov 13, 11 AM $ 0.000462
-2.19%
$ -- $ 20,119
Nov 13, 10 AM $ 0.000474
+0.39%
$ -- $ 19,115
Nov 13, 9 AM $ 0.000475
-0.98%
$ -- $ 19,206
Nov 13, 8 AM $ 0.000484
+0.00%
$ -- $ 18,807
Nov 13, 7 AM $ 0.000477
+0.13%
$ -- $ 18,795
Nov 13, 6 AM $ 0.000475
+1.22%
$ -- $ 18,877
Nov 13, 5 AM $ 0.00047
-0.49%
$ -- $ 19,008
Nov 13, 4 AM $ 0.000473
-2.05%
$ -- $ 19,265
Nov 13, 3 AM $ 0.000492
+0.80%
$ -- $ 19,237
Nov 13, 2 AM $ 0.000488
-0.08%
$ -- $ 18,283
Nov 13, 12 AM $ 0.000521
-1.38%
$ -- $ 19,876
Nov 12, 11 PM $ 0.000515
+4.07%
$ -- $ 16,786
Nov 12, 10 PM $ 0.000489
+0.26%
$ -- $ 17,247
Nov 12, 9 PM $ 0.000471
+1.73%
$ -- $ 15,301
Nov 12, 8 PM $ 0.000462
+4.21%
$ -- $ 13,553
Nov 12, 7 PM $ 0.000447
+0.35%
$ -- $ 11,645
Nov 12, 6 PM $ 0.000446
-1.69%
$ -- $ 11,607
Nov 12, 5 PM $ 0.00043
+2.08%
$ -- $ 7,495
Nov 12, 4 PM $ 0.000428
-1.02%
$ -- $ 6,772
Nov 12, 3 PM $ 0.000435
-1.76%
$ -- $ 6,419
Nov 12, 2 PM $ 0.000442
+0.07%
$ -- $ 6,296
Nov 12, 1 PM $ 0.000442
-2.48%
$ -- $ 6,150
Nov 12, 12 PM $ 0.000455
-0.04%
$ -- $ 5,653
Nov 12, 11 AM $ 0.00046
+1.24%
$ -- $ 4,620
Nov 12, 10 AM $ 0.000449
-0.16%
$ -- $ 4,364
Nov 12, 9 AM $ 0.000448
+0.92%
$ -- $ 4,276
Nov 12, 8 AM $ 0.000441
-1.15%
$ -- $ 4,584
Nov 12, 7 AM $ 0.000445
+1.49%
$ -- $ 5,386
Nov 12, 6 AM $ 0.000436
+0.06%
$ -- $ 4,594
Nov 12, 5 AM $ 0.000436
+0.17%
$ -- $ 4,591
Nov 12, 4 AM $ 0.000435
+0.01%
$ -- $ 5,333
Nov 12, 3 AM $ 0.000433
+0.55%
$ -- $ 5,284
Nov 12, 2 AM $ 0.000433
+1.39%
$ -- $ 5,145
Nov 12, 1 AM $ 0.000426
-0.44%
$ -- $ 4,854