XMoney Solana Historical Data

XMONEY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000426
-0.44%
$ -- $ 4,854
Nov 12, 12 AM $ 0.000427
-2.55%
$ -- $ 4,937
Nov 11, 11 PM $ 0.00044
+2.34%
$ -- $ 6,624
Nov 11, 10 PM $ 0.000429
+0.03%
$ -- $ 4,535
Nov 11, 9 PM $ 0.000427
-0.48%
$ -- $ 4,465
Nov 11, 8 PM $ 0.00043
-0.66%
$ -- $ 4,521
Nov 11, 7 PM $ 0.000433
+0.21%
$ -- $ 5,091
Nov 11, 6 PM $ 0.000431
-0.20%
$ -- $ 4,819
Nov 11, 5 PM $ 0.000434
+0.20%
$ -- $ 4,825
Nov 11, 4 PM $ 0.000435
+0.44%
$ -- $ 4,824
Nov 11, 3 PM $ 0.000437
-0.14%
$ -- $ 4,681
Nov 11, 2 PM $ 0.000437
-0.24%
$ -- $ 4,693
Nov 11, 1 PM $ 0.000439
-0.12%
$ -- $ 4,703
Nov 11, 12 PM $ 0.000441
-0.18%
$ -- $ 4,749
Nov 11, 11 AM $ 0.000441
+0.28%
$ -- $ 4,616
Nov 11, 10 AM $ 0.000442
+0.00%
$ -- $ 4,670
Nov 11, 9 AM $ 0.000442
-0.95%
$ -- $ 4,720
Nov 11, 8 AM $ 0.000443
-0.53%
$ -- $ 4,433
Nov 11, 7 AM $ 0.000445
-0.02%
$ -- $ 3,384
Nov 11, 6 AM $ 0.000446
-0.26%
$ -- $ 3,401
Nov 11, 5 AM $ 0.000456
-0.81%
$ -- $ 3,499
Nov 11, 4 AM $ 0.000463
-0.62%
$ -- $ 2,739
Nov 11, 3 AM $ 0.000464
+0.87%
$ -- $ 2,703
Nov 11, 2 AM $ 0.000456
-1.22%
$ -- $ 2,869
Nov 11, 1 AM $ 0.000456
+0.40%
$ -- $ 5,461
Nov 11, 12 AM $ 0.000456
+6.04%
$ -- $ 5,550
Nov 10, 11 PM $ 0.000456
+0.97%
$ -- $ 4,770
Nov 10, 10 PM $ 0.00045
-0.42%
$ -- $ 5,179
Nov 10, 9 PM $ 0.000456
-0.19%
$ -- $ 5,568
Nov 10, 8 PM $ 0.000465
+0.46%
$ -- $ 5,615
Nov 10, 7 PM $ 0.000461
-0.65%
$ -- $ 5,539
Nov 10, 6 PM $ 0.000466
+0.44%
$ -- $ 5,550
Nov 10, 5 PM $ 0.000461
-0.17%
$ -- $ 5,474
Nov 10, 4 PM $ 0.000461
-0.15%
$ -- $ 6,146
Nov 10, 3 PM $ 0.000462
-1.01%
$ -- $ 6,676
Nov 10, 2 PM $ 0.000471
+0.27%
$ -- $ 6,955
Nov 10, 1 PM $ 0.000467
+0.54%
$ -- $ 6,878
Nov 10, 12 PM $ 0.000466
-0.16%
$ -- $ 6,884
Nov 10, 11 AM $ 0.000466
-0.05%
$ -- $ 6,890
Nov 10, 10 AM $ 0.000468
+1.47%
$ -- $ 6,946
Nov 10, 9 AM $ 0.000458
-0.17%
$ -- $ 6,865
Nov 10, 8 AM $ 0.00046
-0.16%
$ -- $ 6,896
Nov 10, 7 AM $ 0.000459
+0.02%
$ -- $ 6,870
Nov 10, 6 AM $ 0.000461
-0.05%
$ -- $ 6,898
Nov 10, 5 AM $ 0.000463
+0.57%
$ -- $ 6,882
Nov 10, 4 AM $ 0.000463
+0.43%
$ -- $ 6,891
Nov 10, 3 AM $ 0.000462
+2.15%
$ -- $ 6,911
Nov 10, 2 AM $ 0.00045
-1.96%
$ -- $ 6,853
Nov 10, 1 AM $ 0.000464
+1.13%
$ -- $ 5,440
Nov 10, 12 AM $ 0.000447
-6.68%
$ -- $ 4,379