XMoney Solana Historical Data

XMONEY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000482
-0.80%
$ -- $ 3,107
Nov 9, 10 PM $ 0.000483
+0.81%
$ -- $ 2,637
Nov 9, 9 PM $ 0.00048
-0.22%
$ -- $ 2,299
Nov 9, 8 PM $ 0.000477
+0.30%
$ -- $ 2,391
Nov 9, 7 PM $ 0.00047
+1.24%
$ -- $ 1,788
Nov 9, 1 PM $ 0.000468
-0.01%
$ -- $ 1,175
Nov 9, 12 PM $ 0.000467
-0.06%
$ -- $ 1,269
Nov 9, 11 AM $ 0.000466
+2.77%
$ -- $ 1,488
Nov 9, 10 AM $ 0.000456
-0.39%
$ -- $ 1,420
Nov 9, 9 AM $ 0.000459
+0.14%
$ -- $ 1,423
Nov 9, 8 AM $ 0.000458
+0.61%
$ -- $ 1,414
Nov 9, 7 AM $ 0.000455
+0.01%
$ -- $ 1,414
Nov 9, 6 AM $ 0.000455
+0.37%
$ -- $ 1,408
Nov 9, 5 AM $ 0.000452
-0.07%
$ -- $ 1,467
Nov 9, 4 AM $ 0.000449
-0.09%
$ -- $ 1,529
Nov 9, 3 AM $ 0.00043
-0.61%
$ -- $ 1,331
Nov 9, 2 AM $ 0.000435
+0.60%
$ -- $ 1,331
Nov 9, 1 AM $ 0.000432
-0.08%
$ -- $ 1,331
Nov 9, 12 AM $ 0.000435
-0.24%
$ -- $ 1,341
Nov 8, 9 PM $ 0.000431
+0.00%
$ -- $ 1,464
Nov 8, 8 PM $ 0.00043
+0.52%
$ -- $ 1,349
Nov 8, 7 PM $ 0.000432
+0.39%
$ -- $ 2,053
Nov 8, 6 PM $ 0.00043
-0.37%
$ -- $ 2,063
Nov 8, 5 PM $ 0.000431
-0.06%
$ -- $ 1,769
Nov 8, 4 PM $ 0.00043
-0.12%
$ -- $ 2,756
Nov 8, 3 PM $ 0.000434
+0.19%
$ -- $ 5,597
Nov 8, 2 PM $ 0.000436
-0.28%
$ -- $ 5,987
Nov 8, 1 PM $ 0.000437
-0.81%
$ -- $ 7,053
Nov 8, 12 PM $ 0.00044
-0.73%
$ -- $ 7,015
Nov 8, 11 AM $ 0.000447
-3.85%
$ -- $ 7,262
Nov 8, 10 AM $ 0.000465
-0.53%
$ -- $ 7,210
Nov 8, 9 AM $ 0.000466
+0.08%
$ -- $ 7,183
Nov 8, 8 AM $ 0.000464
+0.51%
$ -- $ 7,146
Nov 8, 7 AM $ 0.000465
-0.03%
$ -- $ 7,192
Nov 8, 6 AM $ 0.000466
-0.50%
$ -- $ 8,095
Nov 8, 5 AM $ 0.000471
+0.02%
$ -- $ 8,959
Nov 8, 4 AM $ 0.000471
-0.62%
$ -- $ 9,848
Nov 8, 3 AM $ 0.000474
+0.43%
$ -- $ 9,812
Nov 8, 2 AM $ 0.000469
-0.08%
$ -- $ 9,745
Nov 8, 1 AM $ 0.000467
+0.01%
$ -- $ 9,725
Nov 8, 12 AM $ 0.000468
-0.33%
$ -- $ 9,767
Nov 7, 11 PM $ 0.000472
-0.11%
$ -- $ 9,916
Nov 7, 10 PM $ 0.000473
-0.07%
$ -- $ 10,141
Nov 7, 9 PM $ 0.000481
+0.09%
$ -- $ 11,309
Nov 7, 8 PM $ 0.00049
+0.56%
$ -- $ 11,877
Nov 7, 7 PM $ 0.000484
+0.09%
$ -- $ 11,008
Nov 7, 6 PM $ 0.000481
-2.29%
$ -- $ 11,205
Nov 7, 3 PM $ 0.000413
+1.24%
$ -- $ 11,182
Nov 7, 2 PM $ 0.000431
+0.17%
$ -- $ 11,200
Nov 7, 1 PM $ 0.000432
-0.32%
$ -- $ 10,232