XMoney Solana Historical Data

XMONEY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000432
-0.32%
$ -- $ 10,232
Nov 7, 12 PM $ 0.000439
+1.67%
$ -- $ 10,229
Nov 7, 11 AM $ 0.000437
-0.25%
$ -- $ 10,334
Nov 7, 10 AM $ 0.000439
-0.16%
$ -- $ 10,508
Nov 7, 9 AM $ 0.000447
-0.46%
$ -- $ 11,958
Nov 7, 8 AM $ 0.000449
+0.51%
$ -- $ 18,520
Nov 7, 7 AM $ 0.000447
-0.45%
$ -- $ 20,172
Nov 7, 6 AM $ 0.000448
+0.44%
$ -- $ 20,766
Nov 7, 5 AM $ 0.000445
+2.30%
$ -- $ 18,637
Nov 7, 4 AM $ 0.000437
-0.48%
$ -- $ 17,991
Nov 7, 3 AM $ 0.00044
+0.79%
$ -- $ 17,861
Nov 7, 2 AM $ 0.000437
+0.16%
$ -- $ 17,891
Nov 7, 1 AM $ 0.000439
+0.92%
$ -- $ 18,108
Nov 7, 12 AM $ 0.000435
-0.26%
$ -- $ 18,141
Nov 6, 11 PM $ 0.000439
+0.14%
$ -- $ 18,154
Nov 6, 10 PM $ 0.000446
-2.60%
$ -- $ 19,408
Nov 6, 9 PM $ 0.000439
-0.78%
$ -- $ 17,130
Nov 6, 8 PM $ 0.000444
-0.19%
$ -- $ 17,234
Nov 6, 7 PM $ 0.000445
+0.82%
$ -- $ 17,496
Nov 6, 4 PM $ 0.000388
+0.00%
$ -- $ 10,911
Nov 6, 3 PM $ 0.000389
-0.25%
$ -- $ 10,938
Nov 6, 2 PM $ 0.000394
-0.18%
$ -- $ 11,081
Nov 6, 1 PM $ 0.000388
-0.19%
$ -- $ 10,848
Nov 6, 12 PM $ 0.000387
-0.25%
$ -- $ 10,809
Nov 6, 4 AM $ 0.000447
+0.00%
$ -- $ 2,346
Nov 6, 3 AM $ 0.000446
+0.09%
$ -- $ 2,344
Nov 6, 2 AM $ 0.000446
+0.48%
$ -- $ 2,969
Nov 6, 1 AM $ 0.000446
-0.05%
$ -- $ 3,387
Nov 6, 12 AM $ 0.000449
+0.00%
$ -- $ 3,160
Nov 5, 6 AM $ 0.000443
+0.00%
$ -- $ 2,591
Nov 4, 8 PM $ 0.000455
+0.00%
$ -- $ 2,448
Nov 4, 7 PM $ 0.000456
+1.76%
$ -- $ 2,393
Nov 4, 6 PM $ 0.000441
-0.84%
$ -- $ 3,491
Nov 4, 5 PM $ 0.000448
-1.54%
$ -- $ 3,277
Nov 4, 4 PM $ 0.000461
-0.70%
$ -- $ 3,387
Nov 4, 3 PM $ 0.000459
+2.57%
$ -- $ 3,685
Nov 4, 2 PM $ 0.000449
-0.40%
$ -- $ 3,123
Nov 4, 1 PM $ 0.000452
+0.28%
$ -- $ 3,125
Nov 4, 12 PM $ 0.000452
-0.55%
$ -- $ 3,154
Nov 4, 11 AM $ 0.000453
+0.31%
$ -- $ 3,131
Nov 4, 10 AM $ 0.00045
+0.34%
$ -- $ 3,909
Nov 4, 9 AM $ 0.000448
+0.22%
$ -- $ 5,592
Nov 4, 8 AM $ 0.000439
-0.26%
$ -- $ 5,348
Nov 4, 7 AM $ 0.000443
-0.94%
$ -- $ 5,291
Nov 4, 6 AM $ 0.000444
-2.27%
$ -- $ 5,374
Nov 4, 5 AM $ 0.000468
-0.48%
$ -- $ 5,422
Nov 4, 4 AM $ 0.000481
-0.10%
$ -- $ 5,285
Nov 4, 3 AM $ 0.000478
+0.19%
$ -- $ 5,371
Nov 4, 2 AM $ 0.000478
+0.09%
$ -- $ 5,352
Nov 4, 1 AM $ 0.000475
+0.71%
$ -- $ 5,283