XMoney Solana Historical Data

XMONEY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.000473
-0.07%
$ -- $ 5,300
Nov 3, 11 PM $ 0.000471
+0.25%
$ -- $ 5,269
Nov 3, 10 PM $ 0.000472
+0.40%
$ -- $ 5,268
Nov 3, 9 PM $ 0.000464
-0.86%
$ -- $ 5,247
Nov 3, 8 PM $ 0.00047
+0.89%
$ -- $ 4,890
Nov 3, 7 PM $ 0.000467
+1.62%
$ -- $ 4,787
Nov 3, 6 PM $ 0.000459
+0.53%
$ -- $ 3,774
Nov 3, 5 PM $ 0.000453
+0.69%
$ -- $ 3,539
Nov 3, 4 PM $ 0.000445
-2.68%
$ -- $ 3,647
Nov 3, 3 PM $ 0.000477
+0.18%
$ -- $ 3,357
Nov 3, 2 PM $ 0.000477
-0.08%
$ -- $ 3,362
Nov 2, 5 AM $ 0.000489
+0.00%
$ -- $ 1,473
Nov 2, 4 AM $ 0.000483
-0.06%
$ -- $ 1,473
Nov 2, 3 AM $ 0.000484
+0.01%
$ -- $ 2,351
Nov 2, 2 AM $ 0.000486
-0.13%
$ -- $ 3,316
Nov 2, 1 AM $ 0.000486
-0.19%
$ -- $ 3,134
Nov 2, 12 AM $ 0.000491
-0.12%
$ -- $ 3,108
Nov 1, 11 PM $ 0.000491
+0.23%
$ -- $ 3,094
Nov 1, 10 PM $ 0.000489
-0.40%
$ -- $ 3,060
Nov 1, 9 PM $ 0.000492
-0.11%
$ -- $ 3,065
Nov 1, 8 PM $ 0.000491
+0.17%
$ -- $ 3,052
Nov 1, 7 PM $ 0.000486
+0.16%
$ -- $ 3,141
Nov 1, 6 PM $ 0.000485
-0.17%
$ -- $ 3,146
Nov 1, 5 PM $ 0.000488
-0.66%
$ -- $ 3,881
Nov 1, 4 PM $ 0.000489
+0.47%
$ -- $ 3,820
Nov 1, 3 PM $ 0.000485
+0.32%
$ -- $ 3,841
Nov 1, 2 PM $ 0.000481
-0.38%
$ -- $ 3,928
Nov 1, 1 PM $ 0.000485
+0.01%
$ -- $ 3,875
Nov 1, 12 PM $ 0.000487
+0.17%
$ -- $ 3,866
Nov 1, 7 AM $ 0.000522
+0.00%
$ -- $ 3,977
Nov 1, 6 AM $ 0.000523
-0.27%
$ -- $ 4,212
Nov 1, 5 AM $ 0.000517
+0.11%
$ -- $ 4,144
Nov 1, 4 AM $ 0.000509
-0.06%
$ -- $ 4,082
Nov 1, 3 AM $ 0.00051
-2.59%
$ -- $ 4,224
Nov 1, 2 AM $ 0.000525
-0.36%
$ -- $ 3,180
Nov 1, 1 AM $ 0.000528
+0.47%
$ -- $ 3,172
Nov 1, 12 AM $ 0.000528
-0.24%
$ -- $ 3,192
Download