XMoney Solana Historical Data

XMONEY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00122
+0.25%
$ 1.22 million $ 21,762
Apr 29, 2 AM $ 0.00121
-0.45%
$ 1.21 million $ 23,531
Apr 29, 1 AM $ 0.00122
+0.74%
$ 1.22 million $ 24,417
Apr 29, 12 AM $ 0.00119
+0.87%
$ 1.19 million $ 25,326
Apr 28, 11 PM $ 0.00118
-0.83%
$ 1.18 million $ 24,908
Apr 28, 10 PM $ 0.00119
-4.70%
$ 1.19 million $ 28,083
Apr 28, 9 PM $ 0.00128
+0.23%
$ 1.28 million $ 25,564
Apr 28, 8 PM $ 0.00128
+0.19%
$ 1.28 million $ 23,743
Apr 28, 7 PM $ 0.00128
+2.01%
$ 1.27 million $ 24,129
Apr 28, 6 PM $ 0.00122
+0.41%
$ 1.22 million $ 23,506
Apr 28, 5 PM $ 0.00121
+0.65%
$ 1.21 million $ 23,195
Apr 28, 4 PM $ 0.00121
+3.43%
$ 1.21 million $ 22,688
Apr 28, 3 PM $ 0.00118
-0.31%
$ 1.18 million $ 21,567
Apr 28, 2 PM $ 0.00124
-0.71%
$ 1.24 million $ 23,862
Apr 28, 1 PM $ 0.00122
-0.12%
$ 1.22 million $ 21,912
Apr 28, 12 PM $ 0.00117
+0.26%
$ 1.17 million $ 20,823
Apr 28, 11 AM $ 0.00116
+2.53%
$ 1.16 million $ 21,020
Apr 28, 10 AM $ 0.00114
-0.32%
$ 1.14 million $ 19,786
Apr 28, 9 AM $ 0.00115
+0.13%
$ 1.14 million $ 20,557
Apr 28, 8 AM $ 0.00114
-0.25%
$ 1.14 million $ 20,708
Apr 28, 7 AM $ 0.00109
-0.79%
$ 1.09 million $ 20,051
Apr 28, 6 AM $ 0.00106
+1.51%
$ 1.06 million $ 18,549
Apr 28, 5 AM $ 0.00105
-0.33%
$ 1.05 million $ 17,748
Apr 28, 4 AM $ 0.00105
-0.36%
$ 1.04 million $ 17,097
Apr 28, 3 AM $ 0.00107
-3.02%
$ 1.07 million $ 18,036
Apr 28, 2 AM $ 0.00112
-2.17%
$ 1.12 million $ 19,738
Apr 28, 1 AM $ 0.00113
+2.62%
$ 1.13 million $ 21,307
Apr 28, 12 AM $ 0.00111
+0.05%
$ 1.11 million $ 26,430
Apr 27, 11 PM $ 0.0011
+4.26%
$ 1.1 million $ 26,393
Apr 27, 10 PM $ 0.00105
-0.37%
$ 1.05 million $ 25,664
Apr 27, 9 PM $ 0.00105
-0.20%
$ 1.05 million $ 27,719
Apr 27, 8 PM $ 0.00105
+1.68%
$ 1.05 million $ 26,786
Apr 27, 7 PM $ 0.00104
+0.09%
$ 1.04 million $ 26,657
Apr 27, 6 PM $ 0.00104
-2.01%
$ 1.04 million $ 26,905
Apr 27, 5 PM $ 0.00106
+0.41%
$ 1.06 million $ 26,121
Apr 27, 4 PM $ 0.00106
+0.64%
$ 1.06 million $ 25,830
Apr 27, 3 PM $ 0.00104
-0.66%
$ 1.04 million $ 25,517
Apr 27, 2 PM $ 0.00104
-0.11%
$ 1.04 million $ 24,434
Apr 27, 1 PM $ 0.00105
-0.51%
$ 1.05 million $ 24,566
Apr 27, 12 PM $ 0.00105
-4.21%
$ 1.05 million $ 25,802
Apr 27, 11 AM $ 0.0011
+1.38%
$ 1.1 million $ 24,367
Apr 27, 10 AM $ 0.00108
+0.56%
$ 1.07 million $ 23,787
Apr 27, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 22,677
Apr 27, 8 AM $ 0.00108
-0.17%
$ 1.07 million $ 22,723
Apr 27, 7 AM $ 0.00108
+1.39%
$ 1.08 million $ 21,990
Apr 27, 6 AM $ 0.00109
+0.10%
$ 1.09 million $ 21,743
Apr 27, 5 AM $ 0.00109
+0.57%
$ 1.09 million $ 21,141
Apr 27, 4 AM $ 0.00109
-0.33%
$ 1.08 million $ 20,639
Apr 27, 3 AM $ 0.00104
-1.14%
$ 1.04 million $ 20,174
Apr 27, 2 AM $ 0.00105
-1.68%
$ 1.05 million $ 18,189